OKEYCOIN Historical Data

OKEY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00007
+0.11%
$ 699,935 $ 1,219
Jan 4, 2023 $ 0.0000699
-0.03%
$ 698,971 $ 1,163
Jan 3, 2023 $ 0.0000699
-0.13%
$ 699,491 $ 1,257
Jan 2, 2023 $ 0.0000701
+0.13%
$ 700,533 $ 1,183
Jan 1, 2023 $ 0.00007
-0.01%
$ 699,615 $ 1,222
Dec 31, 2022 $ 0.00007
+0.03%
$ 699,646 $ 1,095
Dec 30, 2022 $ 0.00007
+0.02%
$ 699,693 $ 1,130
Dec 29, 2022 $ 0.0000699
-0.06%
$ 698,816 $ 1,149
Dec 28, 2022 $ 0.0000699
-0.12%
$ 698,749 $ 1,201
Dec 27, 2022 $ 0.0000699
+0.05%
$ 699,279 $ 1,243
Dec 26, 2022 $ 0.0000699
-0.07%
$ 699,188 $ 999
Dec 25, 2022 $ 0.00007
-0.05%
$ 699,701 $ 1,205
Dec 24, 2022 $ 0.00007
+0.00%
$ 700,029 $ 1,131
Dec 23, 2022 $ 0.00007
+0.06%
$ 700,077 $ 1,247
Dec 22, 2022 $ 0.00007
+0.08%
$ 699,589 $ 1,250
Dec 21, 2022 $ 0.00007
-0.06%
$ 699,545 $ 1,175
Dec 20, 2022 $ 0.00007
-0.04%
$ 699,678 $ 1,149
Dec 19, 2022 $ 0.0000701
-0.06%
$ 700,528 $ 1,181
Dec 18, 2022 $ 0.0000701
+0.39%
$ 701,063 $ 1,193
Dec 17, 2022 $ 0.0000698
-0.42%
$ 698,425 $ 1,259
Dec 16, 2022 $ 0.0000702
+0.31%
$ 702,031 $ 1,073
Dec 15, 2022 $ 0.00007
+0.05%
$ 700,461 $ 1,082
Dec 14, 2022 $ 0.00007
+0.19%
$ 700,448 $ 1,177
Dec 13, 2022 $ 0.00007
+0.03%
$ 699,761 $ 1,014
Dec 12, 2022 $ 0.0000699
-0.32%
$ 699,178 $ 1,161
Dec 11, 2022 $ 0.0000701
+0.16%
$ 700,802 $ 1,176
Dec 10, 2022 $ 0.00007
+0.06%
$ 700,026 $ 1,120
Dec 9, 2022 $ 0.00007
-0.03%
$ 700,003 $ 1,186
Dec 8, 2022 $ 0.0000699
-0.08%
$ 699,319 $ 1,163
Dec 7, 2022 $ 0.00007
+0.16%
$ 699,872 $ 1,191
Dec 6, 2022 $ 0.0000699
-0.16%
$ 698,611 $ 1,217
Dec 5, 2022 $ 0.00007
-0.06%
$ 699,870 $ 1,258
Dec 4, 2022 $ 0.00007
-0.16%
$ 699,662 $ 1,224
Dec 3, 2022 $ 0.00007
+0.15%
$ 700,473 $ 1,114
Dec 2, 2022 $ 0.0000699
-0.01%
$ 699,153 $ 1,159
Dec 1, 2022 $ 0.00007
+0.08%
$ 699,878 $ 1,295
Nov 30, 2022 $ 0.00007
-0.08%
$ 699,665 $ 1,210
Nov 29, 2022 $ 0.00007
+0.07%
$ 700,285 $ 1,237
Nov 28, 2022 $ 0.00007
-0.46%
$ 661,566 $ 1,201
Nov 27, 2022 $ 0.0000704
+0.45%
$ 665,604 $ 1,329
Nov 26, 2022 $ 0.00007
+0.12%
$ 662,237 $ 1,272
Nov 25, 2022 $ 0.00007
+0.15%
$ 700,006 $ 1,169
Nov 24, 2022 $ 0.0000699
+0.14%
$ 660,643 $ 1,164
Nov 23, 2022 $ 0.0000698
+0.06%
$ 660,093 $ 1,087
Nov 22, 2022 $ 0.0000698
-0.22%
$ 660,265 $ 1,187
Nov 21, 2022 $ 0.00007
-2.01%
$ 700,294 $ 1,184
Nov 20, 2022 $ 0.0000714
+2.14%
$ 714,179 $ 1,274
Nov 19, 2022 $ 0.0000699
+0.10%
$ 661,159 $ 1,142
Nov 18, 2022 $ 0.0000699
-0.14%
$ 660,735 $ 1,069
Nov 17, 2022 $ 0.00007
+0.07%
$ 699,896 $ 1,198