OKEYCOIN Historical Data

OKEY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0000799
-0.04%
$ 544,451 $ 125,148
Jun 18, 2022 $ 0.00008
+0.04%
$ 544,656 $ 133,863
Jun 17, 2022 $ 0.0000799
-0.01%
$ 544,451 $ 136,396
Jun 16, 2022 $ 0.00008
+0.01%
$ 544,519 $ 134,726
Jun 15, 2022 $ 0.0000799
-0.05%
$ 544,451 $ 144,143
Jun 14, 2022 $ 0.00008
+0.00%
$ 544,724 $ 138,696
Jun 13, 2022 $ 0.00008
+0.05%
$ 544,724 $ 135,530
Jun 12, 2022 $ 0.0000799
-0.04%
$ 544,451 $ 122,603
Jun 11, 2022 $ 0.00008
-0.01%
$ 544,656 $ 128,547
Jun 10, 2022 $ 0.00008
+0.05%
$ 544,724 $ 132,868
Jun 9, 2022 $ 0.0000799
-0.01%
$ 544,451 $ 133,832
Jun 8, 2022 $ 0.00008
+0.03%
$ 544,792 $ 133,055
Jun 7, 2022 $ 0.00008
-0.03%
$ 544,656 $ 406,556
Jun 6, 2022 $ 0.00008
-11.07%
$ 544,792 $ 440,632
Jun 5, 2022 $ 0.00009
-0.03%
$ 612,695 $ 502,306
Jun 4, 2022 $ 0.00009
+0.00%
$ 612,831 $ 517,731
Jun 3, 2022 $ 0.00009
-0.01%
$ 612,831 $ 503,704
Jun 2, 2022 $ 0.00009
+0.04%
$ 612,899 $ 499,663
Jun 1, 2022 $ 0.00009
-0.01%
$ 612,627 $ 511,834
May 31, 2022 $ 0.00009
+0.01%
$ 612,695 $ 523,067
May 30, 2022 $ 0.00009
-0.01%
$ 612,627 $ 522,333
May 29, 2022 $ 0.00009
+0.03%
$ 612,899 $ 502,040
May 28, 2022 $ 0.00009
-0.02%
$ 612,763 $ 485,518
May 27, 2022 $ 0.00009
-99.55%
$ -- $ 502,266
Download