OKEYCOIN Historical Data

OKEY Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.00008
+0.01%
$ 544,621 $ 1,509
Aug 7, 2022 $ 0.00008
+0.03%
$ 544,587 $ 1,381
Aug 6, 2022 $ 0.0000799
+0.01%
$ 544,451 $ 1,360
Aug 5, 2022 $ 0.0000799
-0.05%
$ 544,315 $ 1,319
Aug 4, 2022 $ 0.0000799
+0.01%
$ 544,383 $ 1,307
Aug 3, 2022 $ 0.0000799
-0.01%
$ 544,383 $ 1,290
Aug 2, 2022 $ 0.00008
-0.01%
$ 544,519 $ 1,422
Aug 1, 2022 $ 0.0000799
-0.03%
$ 544,451 $ 1,367
Jul 31, 2022 $ 0.0000799
+0.01%
$ 544,383 $ 1,361
Jul 30, 2022 $ 0.0000799
-0.01%
$ 544,315 $ 1,379
Jul 29, 2022 $ 0.0000799
-0.03%
$ 544,383 $ 1,421
Jul 28, 2022 $ 0.00008
+0.04%
$ 544,519 $ 1,407
Jul 27, 2022 $ 0.0000799
+0.03%
$ 544,451 $ 1,377
Jul 26, 2022 $ 0.0000799
+0.00%
$ 544,451 $ 1,345
Jul 25, 2022 $ 0.0000799
+0.00%
$ 544,451 $ 1,096
Jul 24, 2022 $ 0.0000799
+0.01%
$ 544,451 $ 1,224
Jul 23, 2022 $ 0.0000799
-0.01%
$ 544,383 $ 1,510
Jul 22, 2022 $ 0.0000799
+0.03%
$ 544,451 $ 1,444
Jul 21, 2022 $ 0.0000799
+0.00%
$ 544,383 $ 1,249
Jul 20, 2022 $ 0.0000799
+0.01%
$ 544,383 $ 1,461
Jul 19, 2022 $ 0.0000799
-0.01%
$ 544,315 $ 1,438
Jul 18, 2022 $ 0.0000799
+0.01%
$ 544,383 $ 1,519
Jul 17, 2022 $ 0.0000799
-0.01%
$ 544,315 $ 1,491
Jul 16, 2022 $ 0.0000799
+0.01%
$ 544,383 $ 1,323
Jul 15, 2022 $ 0.0000799
+0.01%
$ 544,451 $ 1,385
Jul 14, 2022 $ 0.0000799
-0.01%
$ 544,383 $ 1,458
Jul 13, 2022 $ 0.0000799
-0.01%
$ 544,451 $ 1,373
Jul 12, 2022 $ 0.00008
+0.04%
$ 544,519 $ 1,357
Jul 11, 2022 $ 0.00008
+0.04%
$ 544,519 $ 1,320
Jul 10, 2022 $ 0.0000799
+0.01%
$ 544,383 $ 1,188
Jul 9, 2022 $ 0.0000799
+0.00%
$ 544,315 $ 1,315
Jul 8, 2022 $ 0.0000799
-0.04%
$ 544,315 $ 1,279
Jul 7, 2022 $ 0.00008
+0.03%
$ 544,519 $ 1,395
Jul 6, 2022 $ 0.0000799
-0.01%
$ 544,383 $ 1,331
Jul 5, 2022 $ 0.00008
+0.03%
$ 544,587 $ 1,389
Jul 4, 2022 $ 0.0000799
+0.03%
$ 544,451 $ 1,449
Jul 3, 2022 $ 0.0000799
-0.03%
$ 544,315 $ 1,310
Jul 2, 2022 $ 0.0000799
+0.01%
$ 544,451 $ 1,239
Jul 1, 2022 $ 0.0000799
-0.04%
$ 544,383 $ 1,409
Jun 30, 2022 $ 0.00008
+0.00%
$ 544,587 $ 1,343
Jun 29, 2022 $ 0.00008
+0.00%
$ 544,587 $ 1,324
Jun 28, 2022 $ 0.00008
+0.05%
$ 544,587 $ 1,548
Jun 27, 2022 $ 0.0000799
-0.04%
$ 544,315 $ 1,383
Jun 26, 2022 $ 0.00008
+0.04%
$ 544,519 $ 1,411
Jun 25, 2022 $ 0.0000799
-0.03%
$ 544,315 $ 1,347
Jun 24, 2022 $ 0.0000799
-0.03%
$ 544,451 $ 1,276
Jun 23, 2022 $ 0.00008
+0.03%
$ 544,587 $ 1,293
Jun 22, 2022 $ 0.0000799
-0.01%
$ 544,451 $ 54,017
Jun 21, 2022 $ 0.00008
+0.01%
$ 544,519 $ 138,497
Jun 20, 2022 $ 0.00008
+0.05%
$ 544,724 $ 139,185