OKEYCOIN Historical Data

OKEY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.00006
+0.00%
$583,773 $1,080
Feb 2, 2025 $0.00006
-0.07%
$583,384 $1,020
Feb 1, 2025 $0.00006
-0.05%
$583,481 $1,000
Jan 31, 2025 $0.00006
-0.03%
$583,384 $1,074
Jan 30, 2025 $0.00006
+0.02%
$599,600 $1,030
Jan 29, 2025 $0.00006
-0.05%
$583,384 $996
Jan 28, 2025 $0.00006
-0.05%
$583,384 $1,000
Jan 27, 2025 $0.00006
-0.02%
$583,579 $965
Jan 26, 2025 $0.00006
-0.03%
$583,384 $933
Jan 25, 2025 $0.00006
-0.02%
$583,676 $1,007
Jan 24, 2025 $0.00006
+0.02%
$583,773 $1,023
Jan 23, 2025 $0.00006
+0.02%
$583,773 $989
Jan 22, 2025 $0.00006
+0.00%
$583,676 $1,022
Jan 21, 2025 $0.00006
+0.00%
$583,676 $1,001
Jan 20, 2025 $0.00006
+0.05%
$583,676 $1,078
Jan 19, 2025 $0.00006
-0.05%
$583,384 $1,051
Jan 18, 2025 $0.00006
-0.05%
$583,384 $975
Jan 17, 2025 $0.00006
-0.02%
$583,384 $1,009
Jan 16, 2025 $0.00006
+0.02%
$583,773 $992
Jan 15, 2025 $0.00006
+0.05%
$583,773 $1,054
Jan 14, 2025 $0.00006
-0.03%
$583,579 $1,087
Jan 13, 2025 $0.00006
+0.03%
$583,773 $942
Jan 12, 2025 $0.00006
+0.07%
$583,773 $987
Jan 11, 2025 $0.00006
+0.00%
$583,481 $971
Jan 10, 2025 $0.00006
+0.03%
$583,579 $1,032
Jan 9, 2025 $0.00006
+0.02%
$583,676 $1,000
Jan 8, 2025 $0.00006
+0.03%
$583,773 $1,065
Jan 7, 2025 $0.00006
+0.02%
$583,481 $1,093
Jan 6, 2025 $0.00006
-0.07%
$583,384 $1,017
Jan 5, 2025 $0.00006
+0.03%
$583,773 $983
Jan 4, 2025 $0.00006
+0.02%
$599,900 $1,003
Jan 3, 2025 $0.00006
-0.05%
$599,500 $1,083
Jan 2, 2025 $0.00006
+0.00%
$583,773 $984
Jan 1, 2025 $0.00006
-0.05%
$583,481 $993
Dec 31, 2024 $0.00006
+0.03%
$583,676 $1,042
Dec 30, 2024 $0.00006
-0.05%
$583,481 $957
Dec 29, 2024 $0.00006
+0.03%
$583,773 $1,022
Dec 20, 2024 $0.00006
-0.02%
$583,384 $1,030
Dec 19, 2024 $0.00006
+0.02%
$583,579 $975
Dec 18, 2024 $0.00006
-0.02%
$583,579 $1,008
Dec 17, 2024 $0.00006
-0.02%
$583,579 $1,003
Dec 16, 2024 $0.00006
-0.05%
$583,481 $1,059
Dec 15, 2024 $0.00006
-0.03%
$583,384 $1,065
Dec 14, 2024 $0.00006
-0.03%
$583,384 $948
Dec 13, 2024 $0.00006
-0.02%
$583,481 $1,008
Dec 12, 2024 $0.00006
-0.05%
$583,384 $1,093
Dec 11, 2024 $0.00006
+0.03%
$583,773 $1,012
Dec 10, 2024 $0.00006
-0.05%
$583,384 $1,082
Dec 9, 2024 $0.00006
+0.00%
$583,676 $912
Dec 8, 2024 $0.00006
-0.02%
$583,481 $977