OKEYCOIN Historical Data

OKEY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00006
+0.02%
$ -- $ 1,011
Dec 4, 2024 $ 0.00006
-0.02%
$ 583,579 $ 1,052
Dec 3, 2024 $ 0.00006
+0.02%
$ 583,676 $ 967
Dec 2, 2024 $ 0.00006
-0.02%
$ 583,579 $ 1,034
Dec 1, 2024 $ 0.00006
+0.02%
$ 583,773 $ 1,043
Nov 30, 2024 $ 0.00006
+0.00%
$ 583,481 $ 1,000
Nov 29, 2024 $ 0.00006
+0.00%
$ 583,481 $ 999
Nov 28, 2024 $ 0.00006
-0.03%
$ 583,481 $ 1,085
Nov 27, 2024 $ 0.00006
-0.02%
$ 583,676 $ 990
Nov 26, 2024 $ 0.00006
+0.00%
$ 583,676 $ 999
Nov 25, 2024 $ 0.00006
+0.02%
$ 583,579 $ 1,001
Nov 24, 2024 $ 0.00006
+0.00%
$ 583,481 $ 1,054
Nov 23, 2024 $ 0.00006
-0.02%
$ 583,579 $ 952
Nov 22, 2024 $ 0.00006
-0.02%
$ 583,579 $ 1,009
Nov 21, 2024 $ 0.00006
-0.03%
$ 583,481 $ 1,078
Nov 20, 2024 $ 0.00006
+0.02%
$ 583,579 $ 1,082
Nov 19, 2024 $ 0.00006
+0.05%
$ 583,773 $ 1,083
Nov 18, 2024 $ 0.00006
-0.03%
$ 583,384 $ 1,058
Nov 17, 2024 $ 0.00006
+0.03%
$ 583,676 $ 942
Nov 16, 2024 $ 0.00006
-0.02%
$ 583,579 $ 994
Nov 15, 2024 $ 0.00006
+0.02%
$ 583,481 $ 1,074
Nov 14, 2024 $ 0.00006
+0.07%
$ 583,773 $ 1,018
Nov 13, 2024 $ 0.00006
-0.05%
$ 583,384 $ 957
Nov 12, 2024 $ 0.00006
-0.02%
$ 583,481 $ 923
Nov 11, 2024 $ 0.00006
-0.02%
$ 583,579 $ 1,041
Nov 10, 2024 $ 0.00006
+0.00%
$ 583,384 $ 1,004
Nov 9, 2024 $ 0.00006
+0.00%
$ 599,800 $ 1,131
Nov 8, 2024 $ 0.00006
+0.00%
$ 583,773 $ 1,041
Nov 7, 2024 $ 0.00006
-0.03%
$ 583,579 $ 1,041
Nov 6, 2024 $ 0.00006
+0.00%
$ 583,579 $ 1,108
Nov 5, 2024 $ 0.00006
+0.02%
$ 583,579 $ 1,038
Nov 4, 2024 $ 0.00006
+0.02%
$ 583,481 $ 1,025
Nov 3, 2024 $ 0.00006
+0.00%
$ 583,773 $ 972
Nov 2, 2024 $ 0.00006
-0.05%
$ 583,384 $ 985
Nov 1, 2024 $ 0.00006
+0.00%
$ 583,676 $ 1,026
Oct 31, 2024 $ 0.00006
+0.00%
$ 583,773 $ 1,062
Oct 30, 2024 $ 0.00006
+0.03%
$ 583,579 $ 1,065
Oct 29, 2024 $ 0.00006
+0.03%
$ 583,773 $ 1,034
Oct 28, 2024 $ 0.00006
+0.00%
$ 583,676 $ 942
Oct 27, 2024 $ 0.00006
-0.02%
$ 583,579 $ 1,044
Oct 26, 2024 $ 0.00006
+0.00%
$ 583,481 $ 1,109
Oct 25, 2024 $ 0.00006
+0.02%
$ 583,676 $ 1,007
Oct 24, 2024 $ 0.00006
+0.02%
$ 583,579 $ 1,045
Oct 23, 2024 $ 0.00006
-0.05%
$ 583,384 $ 988
Oct 22, 2024 $ 0.00006
+0.02%
$ 583,579 $ 1,091
Oct 21, 2024 $ 0.00006
+0.02%
$ 583,773 $ 1,012
Oct 20, 2024 $ 0.00006
-0.02%
$ 599,800 $ 962
Oct 19, 2024 $ 0.00006
+0.05%
$ 583,676 $ 1,000
Oct 18, 2024 $ 0.00006
-0.02%
$ 583,384 $ 993
Oct 17, 2024 $ 0.00006
+0.02%
$ 583,773 $ 937