OKEYCOIN Historical Data

OKEY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.00006
-0.02%
$583,579 $967
Dec 5, 2024 $0.00006
+0.02%
$-- $1,011
Dec 4, 2024 $0.00006
-0.02%
$583,579 $1,052
Dec 3, 2024 $0.00006
+0.02%
$583,676 $967
Dec 2, 2024 $0.00006
-0.02%
$583,579 $1,034
Dec 1, 2024 $0.00006
+0.02%
$583,773 $1,043
Nov 30, 2024 $0.00006
+0.00%
$583,481 $1,000
Nov 29, 2024 $0.00006
+0.00%
$583,481 $999
Nov 28, 2024 $0.00006
-0.03%
$583,481 $1,085
Nov 27, 2024 $0.00006
-0.02%
$583,676 $990
Nov 26, 2024 $0.00006
+0.00%
$583,676 $999
Nov 25, 2024 $0.00006
+0.02%
$583,579 $1,001
Nov 24, 2024 $0.00006
+0.00%
$583,481 $1,054
Nov 23, 2024 $0.00006
-0.02%
$583,579 $952
Nov 22, 2024 $0.00006
-0.02%
$583,579 $1,009
Nov 21, 2024 $0.00006
-0.03%
$583,481 $1,078
Nov 20, 2024 $0.00006
+0.02%
$583,579 $1,082
Nov 19, 2024 $0.00006
+0.05%
$583,773 $1,083
Nov 18, 2024 $0.00006
-0.03%
$583,384 $1,058
Nov 17, 2024 $0.00006
+0.03%
$583,676 $942
Nov 16, 2024 $0.00006
-0.02%
$583,579 $994
Nov 15, 2024 $0.00006
+0.02%
$583,481 $1,074
Nov 14, 2024 $0.00006
+0.07%
$583,773 $1,018
Nov 13, 2024 $0.00006
-0.05%
$583,384 $957
Nov 12, 2024 $0.00006
-0.02%
$583,481 $923
Nov 11, 2024 $0.00006
-0.02%
$583,579 $1,041
Nov 10, 2024 $0.00006
+0.00%
$583,384 $1,004
Nov 9, 2024 $0.00006
+0.00%
$599,800 $1,131
Nov 8, 2024 $0.00006
+0.00%
$583,773 $1,041
Nov 7, 2024 $0.00006
-0.03%
$583,579 $1,041
Nov 6, 2024 $0.00006
+0.00%
$583,579 $1,108
Nov 5, 2024 $0.00006
+0.02%
$583,579 $1,038
Nov 4, 2024 $0.00006
+0.02%
$583,481 $1,025
Nov 3, 2024 $0.00006
+0.00%
$583,773 $972
Nov 2, 2024 $0.00006
-0.05%
$583,384 $985
Nov 1, 2024 $0.00006
+0.00%
$583,676 $1,026
Oct 31, 2024 $0.00006
+0.00%
$583,773 $1,062
Oct 30, 2024 $0.00006
+0.03%
$583,579 $1,065
Oct 29, 2024 $0.00006
+0.03%
$583,773 $1,034
Oct 28, 2024 $0.00006
+0.00%
$583,676 $942
Oct 27, 2024 $0.00006
-0.02%
$583,579 $1,044
Oct 26, 2024 $0.00006
+0.00%
$583,481 $1,109
Oct 25, 2024 $0.00006
+0.02%
$583,676 $1,007
Oct 24, 2024 $0.00006
+0.02%
$583,579 $1,045
Oct 23, 2024 $0.00006
-0.05%
$583,384 $988
Oct 22, 2024 $0.00006
+0.02%
$583,579 $1,091
Oct 21, 2024 $0.00006
+0.02%
$583,773 $1,012
Oct 20, 2024 $0.00006
-0.02%
$599,800 $962
Oct 19, 2024 $0.00006
+0.05%
$583,676 $1,000
Oct 18, 2024 $0.00006
-0.02%
$583,384 $993