The Kingdom Coin Historical Data

TKC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0211
-1.13%
$ 5.07 million $ 13,633
Mar 19, 2026 $ 0.0214
-1.70%
$ 5.13 million $ 5,109
Mar 18, 2026 $ 0.0217
-5.08%
$ 5.21 million $ 8,493
Mar 17, 2026 $ 0.023
+1.69%
$ 5.51 million $ 12,889
Mar 16, 2026 $ 0.0226
+6.64%
$ 5.43 million $ 12,533
Mar 15, 2026 $ 0.0212
+19.70%
$ 5.09 million $ 27,135
Mar 14, 2026 $ 0.0177
+1.00%
$ 4.24 million $ 2,448
Mar 13, 2026 $ 0.0174
+1.12%
$ 4.19 million $ 4,952
Mar 12, 2026 $ 0.0172
+0.75%
$ 4.14 million $ 3,719
Mar 11, 2026 $ 0.0171
+2.86%
$ 4.11 million $ 6,087
Mar 10, 2026 $ 0.0167
+2.44%
$ 4 million $ 6,836
Mar 9, 2026 $ 0.0163
+3.22%
$ 3.91 million $ 6,198
Mar 8, 2026 $ 0.0158
-0.34%
$ 3.79 million $ 2,832
Mar 7, 2026 $ 0.0159
-1.42%
$ 3.81 million $ 4,763
Mar 6, 2026 $ 0.0161
-5.27%
$ 3.86 million $ 4,656
Mar 5, 2026 $ 0.017
+23.44%
$ 4.08 million $ 41,117
Mar 4, 2026 $ 0.0137
+9.71%
$ 3.3 million $ 5,323
Mar 3, 2026 $ 0.0126
-0.40%
$ 3.02 million $ 1,426
Mar 2, 2026 $ 0.0126
+2.59%
$ 3.03 million $ 5,765
Mar 1, 2026 $ 0.0123
-1.08%
$ 2.95 million $ 3,044
Feb 28, 2026 $ 0.0125
+4.82%
$ 2.99 million $ 5,220
Feb 27, 2026 $ 0.0124
+3.96%
$ 2.98 million $ 8,795
Feb 26, 2026 $ 0.0123
-0.22%
$ -- $ 365
Feb 25, 2026 $ 0.0125
+14.92%
$ 3 million $ 4,162
Feb 24, 2026 $ 0.0106
-6.77%
$ 2.55 million $ 13,304
Feb 23, 2026 $ 0.0112
+0.28%
$ 2.68 million $ 4,777
Feb 22, 2026 $ 0.0114
-5.72%
$ 2.73 million $ 4,971
Feb 21, 2026 $ 0.0121
+2.41%
$ 2.89 million $ 2,186
Feb 20, 2026 $ 0.0117
+5.68%
$ 2.81 million $ 8,351
Feb 19, 2026 $ 0.0112
-0.99%
$ 2.68 million $ 3,956
Feb 18, 2026 $ 0.0112
+6.88%
$ 2.69 million $ 3,481
Feb 17, 2026 $ 0.0105
-4.99%
$ 2.51 million $ 2,461
Feb 16, 2026 $ 0.011
+2.06%
$ 2.65 million $ 2,196
Feb 15, 2026 $ 0.0109
-5.74%
$ 2.62 million $ 2,360
Feb 14, 2026 $ 0.0116
+7.48%
$ 2.78 million $ 8,785
Feb 13, 2026 $ 0.0108
+12.03%
$ 2.59 million $ 7,260
Feb 12, 2026 $ 0.00955
-3.51%
$ 2.29 million $ 2,449
Feb 11, 2026 $ 0.00982
+3.79%
$ 2.36 million $ 3,871
Feb 10, 2026 $ 0.00938
-10.04%
$ 2.25 million $ 10,031
Feb 9, 2026 $ 0.0104
-3.98%
$ 2.5 million $ 3,175
Feb 8, 2026 $ 0.0108
+2.97%
$ 2.59 million $ 5,708
Feb 7, 2026 $ 0.0106
-2.38%
$ 2.53 million $ 5,673
Feb 6, 2026 $ 0.0109
+21.71%
$ 2.63 million $ 10,706
Feb 5, 2026 $ 0.009
-5.05%
$ 2.16 million $ 8,712
Feb 4, 2026 $ 0.00948
-8.23%
$ 2.27 million $ 3,696
Feb 3, 2026 $ 0.0105
-0.91%
$ 2.52 million $ 3,834
Feb 2, 2026 $ 0.0105
+1.35%
$ -- $ 1,037
Feb 1, 2026 $ 0.0103
+2.28%
$ 2.47 million $ 4,228
Jan 31, 2026 $ 0.00976
-13.26%
$ 2.34 million $ 11,330
Jan 30, 2026 $ 0.0114
-0.47%
$ -- $ 2,279