Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Kingdom Coin Historical Data

TKC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.00971
+1.16%
$2.33 million $2,730
Jun 14, 2026 $0.00963
+0.51%
$2.31 million $1,203
Jun 13, 2026 $0.00958
-6.53%
$2.3 million $2,774
Jun 12, 2026 $0.0101
+0.05%
$2.43 million $728
Jun 11, 2026 $0.0101
-0.06%
$2.43 million $1,079
Jun 10, 2026 $0.0101
-0.77%
$2.42 million $1,294
Jun 9, 2026 $0.0102
-2.51%
$2.45 million $1,191
Jun 8, 2026 $0.0106
+2.39%
$2.53 million $1,346
Jun 7, 2026 $0.0103
+7.16%
$2.48 million $1,292
Jun 6, 2026 $0.00961
+1.91%
$2.31 million $3,780
Jun 5, 2026 $0.00943
-12.58%
$2.26 million $8,022
Jun 4, 2026 $0.0109
-1.38%
$2.62 million $1,897
Jun 3, 2026 $0.0112
-3.32%
$2.68 million $4,616
Jun 2, 2026 $0.0116
-11.76%
$2.77 million $3,240
Jun 1, 2026 $0.0131
-2.29%
$3.13 million $1,548
May 31, 2026 $0.0134
-5.24%
$3.22 million $1,903
May 30, 2026 $0.0138
+10.83%
$3.3 million $2,285
May 29, 2026 $0.0123
-0.76%
$2.96 million $2,736
May 28, 2026 $0.0124
+0.26%
$2.98 million $2,307
May 27, 2026 $0.0124
-1.21%
$2.97 million $3,557
May 26, 2026 $0.0125
-10.26%
$2.99 million $7,428
May 25, 2026 $0.0139
-2.24%
$3.33 million $2,780
May 24, 2026 $0.0142
+2.36%
$3.41 million $1,817
May 23, 2026 $0.0137
-7.80%
$3.29 million $6,335
May 22, 2026 $0.0148
+8.67%
$3.56 million $5,409
May 21, 2026 $0.0136
-1.04%
$3.27 million $2,154
May 20, 2026 $0.0137
-1.53%
$3.29 million $4,158
May 19, 2026 $0.0139
-1.53%
$3.33 million $2,053
May 18, 2026 $0.0141
-7.71%
$3.39 million $3,914
May 17, 2026 $0.0153
+2.72%
$3.66 million $1,313
May 16, 2026 $0.0148
-6.46%
$3.55 million $1,985
May 15, 2026 $0.0156
-7.89%
$3.73 million $2,893
May 14, 2026 $0.0169
+25.04%
$4.05 million $4,654
May 13, 2026 $0.0138
-0.13%
$3.32 million $3,210
May 12, 2026 $0.0139
-2.64%
$3.33 million $3,647
May 11, 2026 $0.0143
-1.86%
$3.42 million $5,160
May 10, 2026 $0.0145
-8.96%
$3.48 million $8,135
May 9, 2026 $0.0159
+9.10%
$3.81 million $14,797
May 8, 2026 $0.0146
+14.28%
$3.5 million $5,254
May 7, 2026 $0.0128
+0.83%
$3.06 million $5,847
May 6, 2026 $0.0127
+5.42%
$3.04 million $4,944
May 5, 2026 $0.012
-16.98%
$2.89 million $4,272
May 4, 2026 $0.0145
+3.79%
$3.48 million $2,790
May 3, 2026 $0.0141
+3.10%
$3.39 million $1,734
May 2, 2026 $0.0136
-6.61%
$3.25 million $5,651
May 1, 2026 $0.0144
+8.76%
$3.46 million $6,570
Apr 30, 2026 $0.0132
+4.44%
$3.16 million $6,248
Apr 29, 2026 $0.0127
+2.40%
$3.04 million $5,163
Apr 28, 2026 $0.0124
-9.52%
$2.96 million $7,322
Apr 27, 2026 $0.0137
-5.33%
$3.28 million $3,868