Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Kingdom Coin Historical Data

TKC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇1
-98.82%
$-- $0
Aug 1, 2026 $0.0₁₅103
-98.58%
$-- $0
Jul 31, 2026 $0.0₁₄941
-100.00%
$-- $0.0₇1
Jul 30, 2026 $0.0₈121
-99.38%
$-- $0
Jul 29, 2026 $0.0₆292
-88.76%
$70 $0
Jul 28, 2026 $0.0₅519
-99.29%
$1,247 $2
Jul 27, 2026 $0.000782
-75.81%
$187,745 $226
Jul 26, 2026 $0.00359
-42.25%
$861,349 $316
Jul 25, 2026 $0.00855
--%
$2.05 million $604
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉643
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₁₇1
--%
$-- $0
Jul 19, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Jul 18, 2026 $0.0₁₇1
-100.00%
$-- $0
Jul 17, 2026 $0.0₈337
+16.85B%
$1 $0.001
Jul 16, 2026 $0.0₁₂624
-100.00%
$-- $0
Jul 15, 2026 $0.00938
+0.96%
$2.25 million $1,691
Jul 14, 2026 $0.00945
+3.36%
$2.27 million $2,810
Jul 13, 2026 $0.00928
-1.23%
$2.23 million $3,849
Jul 12, 2026 $0.00964
-7.84%
$2.31 million $2,904
Jul 11, 2026 $0.0105
+2.18%
$2.51 million $2,616
Jul 10, 2026 $0.0102
+2.56%
$2.45 million $3,540
Jul 9, 2026 $0.00974
-7.21%
$2.34 million $2,941
Jul 8, 2026 $0.0105
-1.00%
$2.52 million $2,733
Jul 7, 2026 $0.0106
-3.48%
$2.54 million $2,454
Jul 6, 2026 $0.0113
-3.23%
$2.7 million $4,992
Jul 5, 2026 $0.0116
+4.74%
$2.79 million $2,402
Jul 4, 2026 $0.0111
-0.98%
$2.66 million $3,044
Jul 3, 2026 $0.0112
+4.76%
$2.69 million $3,418
Jul 2, 2026 $0.0107
+6.72%
$2.58 million $4,377
Jul 1, 2026 $0.0101
-5.45%
$2.43 million $4,760
Jun 30, 2026 $0.0107
-2.43%
$2.56 million $1,876
Jun 29, 2026 $0.011
+1.44%
$2.63 million $1,321
Jun 28, 2026 $0.0107
-4.82%
$2.57 million $1,438
Jun 27, 2026 $0.0114
-1.51%
$2.74 million $4,778
Jun 26, 2026 $0.0116
+44.47%
$2.79 million $11,114
Jun 25, 2026 $0.00785
-13.76%
$1.88 million $1,738
Jun 24, 2026 $0.0091
-2.83%
$2.18 million $2,288
Jun 23, 2026 $0.00935
-3.66%
$2.24 million $2,666
Jun 22, 2026 $0.00969
-0.46%
$2.33 million $1,357
Jun 21, 2026 $0.00977
-0.45%
$2.34 million $1,095
Jun 20, 2026 $0.00979
+0.37%
$2.35 million $575
Jun 19, 2026 $0.00975
+3.81%
$2.34 million $1,543
Jun 18, 2026 $0.00942
-0.81%
$2.26 million $2,519
Jun 17, 2026 $0.00949
-1.39%
$2.28 million $530
Jun 16, 2026 $0.00949
-1.95%
$2.28 million $2,772