Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Kingdom Coin Historical Data

TKC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.00933
+0.00%
$2.24 million $2,092
Sep 24, 12 PM $0.00939
+0.00%
$2.25 million $1,949
Sep 24, 11 AM $0.00938
-0.04%
$2.25 million $2,190
Sep 24, 10 AM $0.00937
+0.00%
$2.25 million $2,384
Sep 24, 9 AM $0.00935
-0.48%
$2.24 million $2,364
Sep 24, 8 AM $0.00941
-0.61%
$2.26 million $2,425
Sep 24, 7 AM $0.00948
-0.20%
$2.28 million $2,383
Sep 24, 6 AM $0.00943
-0.27%
$2.26 million $2,363
Sep 24, 3 AM $0.00943
-0.44%
$2.26 million $2,800
Sep 24, 2 AM $0.00922
+0.00%
$2.21 million $1,845
Sep 24, 12 AM $0.00915
+0.00%
$2.2 million $1,830
Sep 23, 11 PM $0.00914
+0.00%
$2.19 million $1,792
Sep 23, 10 PM $0.00917
+0.29%
$2.2 million $1,913
Sep 23, 8 PM $0.00913
-0.26%
$2.19 million $2,209
Sep 23, 7 PM $0.00927
+0.13%
$2.22 million $1,838
Sep 23, 6 PM $0.00924
+0.00%
$2.22 million $2,321
Sep 23, 5 PM $0.00928
+0.43%
$2.23 million $2,375
Sep 23, 4 PM $0.00923
-0.25%
$2.21 million $2,866
Sep 23, 3 PM $0.00924
+0.00%
$2.22 million $2,840
Sep 23, 2 PM $0.00949
+0.00%
$2.28 million $2,961
Sep 23, 1 PM $0.00945
-0.01%
$2.27 million $2,844
Sep 23, 12 PM $0.00943
-0.59%
$2.26 million $3,101
Sep 23, 11 AM $0.00944
-0.54%
$2.27 million $2,910
Sep 23, 10 AM $0.00947
+0.00%
$2.27 million $2,706
Sep 23, 9 AM $0.00949
-0.75%
$2.28 million $2,680
Sep 23, 8 AM $0.00953
-0.80%
$2.29 million $2,611
Sep 23, 7 AM $0.00961
+0.00%
$2.31 million $2,639
Sep 23, 6 AM $0.00963
+0.08%
$2.31 million $2,700
Sep 23, 5 AM $0.00963
+0.07%
$2.31 million $2,723
Sep 23, 4 AM $0.00969
+0.00%
$2.33 million $2,664
Sep 23, 3 AM $0.00966
+0.00%
$2.32 million $2,266
Sep 23, 2 AM $0.0095
+0.00%
$2.28 million $2,263
Sep 22, 11 PM $0.00946
+0.00%
$2.27 million $2,217
Sep 22, 10 PM $0.00948
+0.31%
$2.27 million $2,208
Sep 22, 9 PM $0.00946
-0.01%
$2.27 million $2,190
Sep 22, 8 PM $0.00947
+0.69%
$2.27 million $3,445
Sep 22, 7 PM $0.00941
-0.29%
$2.26 million $3,415
Sep 22, 6 PM $0.00936
-0.78%
$2.25 million $3,647
Sep 22, 5 PM $0.00944
+0.66%
$2.27 million $3,186
Sep 22, 4 PM $0.00934
+0.38%
$2.24 million $2,828
Sep 22, 3 PM $0.00935
+0.13%
$2.24 million $2,860
Sep 22, 2 PM $0.00929
-0.89%
$2.23 million $2,910
Sep 22, 12 PM $0.00934
+0.06%
$2.24 million $3,098
Sep 22, 11 AM $0.00933
-0.14%
$2.24 million $2,836
Sep 22, 10 AM $0.00936
-0.09%
$2.25 million $2,824
Sep 22, 9 AM $0.00935
-0.08%
$2.24 million $3,110
Sep 22, 7 AM $0.00936
-0.07%
$2.25 million $3,192
Sep 22, 6 AM $0.00938
+0.00%
$2.25 million $3,461
Sep 22, 5 AM $0.00937
+0.02%
$2.25 million $3,466
Sep 22, 4 AM $0.00937
+0.00%
$2.25 million $3,519