The Kingdom Coin Historical Data

TKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.01
+0.00%
$ 2.4 million $ 1,982
Jun 24, 10 AM $ 0.0149
+1.77%
$ 3.59 million $ 2,366
Jun 24, 9 AM $ 0.0116
+24.59%
$ 2.8 million $ 2,333
Jun 24, 8 AM $ 0.00938
+0.01%
$ 2.25 million $ 2,424
Jun 24, 6 AM $ 0.00932
-0.44%
$ 2.24 million $ 2,701
Jun 23, 10 PM $ 0.00935
-0.10%
$ 2.24 million $ 2,666
Jun 23, 9 PM $ 0.00926
+0.00%
$ -- $ 2,404
Jun 23, 6 PM $ 0.00912
-0.22%
$ 2.19 million $ 2,318
Jun 23, 5 PM $ 0.00914
+0.22%
$ 2.19 million $ 2,280
Jun 23, 3 PM $ 0.00908
-0.47%
$ 2.18 million $ 2,256
Jun 23, 1 PM $ 0.00911
-0.08%
$ 2.19 million $ 2,125
Jun 23, 12 PM $ 0.00913
+0.00%
$ 2.19 million $ 2,328
Jun 23, 11 AM $ 0.00914
+0.14%
$ 2.19 million $ 2,319
Jun 23, 10 AM $ 0.00912
-1.94%
$ 2.19 million $ 2,237
Jun 23, 9 AM $ 0.00929
-0.32%
$ 2.23 million $ 1,659
Jun 23, 8 AM $ 0.00934
-0.76%
$ 2.24 million $ 1,758
Jun 23, 7 AM $ 0.0096
-0.36%
$ 2.3 million $ 1,271
Jun 23, 12 AM $ 0.00971
+0.00%
$ 2.33 million $ 1,161
Jun 22, 9 PM $ 0.00969
-0.28%
$ 2.33 million $ 1,357
Jun 22, 7 PM $ 0.00979
-0.24%
$ 2.35 million $ 1,116
Jun 22, 5 PM $ 0.00985
+0.00%
$ 2.36 million $ 1,145
Jun 22, 4 PM $ 0.00983
+0.00%
$ 2.36 million $ 1,098
Jun 22, 2 PM $ 0.00992
+0.10%
$ 2.38 million $ 1,180
Jun 22, 1 PM $ 0.00992
+0.00%
$ 2.38 million $ 1,231
Jun 22, 12 PM $ 0.00991
-0.41%
$ 2.38 million $ 1,220
Jun 22, 11 AM $ 0.00993
+0.00%
$ 2.38 million $ 1,052
Jun 22, 6 AM $ 0.00989
-0.19%
$ 2.37 million $ 1,057
Jun 22, 2 AM $ 0.00983
+0.00%
$ 2.36 million $ 1,213
Jun 22, 1 AM $ 0.00977
+0.00%
$ 2.34 million $ 1,187
Jun 22, 12 AM $ 0.00974
+0.00%
$ 2.34 million $ 1,138
Jun 21, 11 PM $ 0.00977
-0.19%
$ 2.34 million $ 1,095
Jun 21, 8 PM $ 0.0099
-0.27%
$ 2.38 million $ 932
Jun 21, 7 PM $ 0.00992
+0.00%
$ 2.38 million $ 955
Jun 21, 6 PM $ 0.00989
-0.48%
$ 2.37 million $ 971
Jun 21, 5 PM $ 0.00994
+0.17%
$ 2.39 million $ 952
Jun 21, 4 PM $ 0.00992
-0.05%
$ 2.38 million $ 977
Jun 21, 3 PM $ 0.00993
+0.46%
$ 2.38 million $ 1,019
Jun 21, 2 PM $ 0.00987
-0.03%
$ 2.37 million $ 913
Jun 21, 12 PM $ 0.00991
+0.01%
$ 2.38 million $ 826
Jun 21, 10 AM $ 0.00995
+0.49%
$ 2.39 million $ 784
Jun 21, 9 AM $ 0.0099
+0.21%
$ 2.38 million $ 805
Jun 21, 8 AM $ 0.00993
+0.62%
$ 2.38 million $ 774
Jun 21, 7 AM $ 0.00989
+0.00%
$ 2.37 million $ 700
Jun 21, 6 AM $ 0.00983
+0.14%
$ 2.36 million $ 563
Jun 20, 9 PM $ 0.00979
+0.00%
$ 2.35 million $ 575
Jun 20, 8 PM $ 0.00977
-0.05%
$ 2.35 million $ 622
Jun 20, 7 PM $ 0.00978
-0.05%
$ 2.35 million $ 679
Jun 20, 6 PM $ 0.00979
-0.22%
$ 2.35 million $ 578
Jun 20, 5 PM $ 0.0098
+0.00%
$ 2.35 million $ 577
Jun 20, 3 PM $ 0.00983
+0.00%
$ 2.36 million $ 545