The Kingdom Coin Historical Data

TKC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.00975
+0.26%
$ 2.34 million $ 1,595
Aug 10, 10 PM $ 0.00974
-0.21%
$ 2.34 million $ 1,557
Aug 10, 9 PM $ 0.00973
+1.33%
$ 2.34 million $ 1,485
Aug 10, 8 PM $ 0.00977
+0.00%
$ 2.34 million $ 1,794
Aug 10, 7 PM $ 0.00976
-1.03%
$ 2.34 million $ 1,736
Aug 10, 6 PM $ 0.00978
+0.29%
$ 2.35 million $ 2,028
Aug 10, 5 PM $ 0.00984
-0.47%
$ 2.36 million $ 1,983
Aug 10, 4 PM $ 0.00982
+0.00%
$ 2.36 million $ 2,064
Aug 10, 3 PM $ 0.00986
+0.00%
$ 2.37 million $ 2,186
Aug 10, 2 PM $ 0.00987
+1.23%
$ 2.37 million $ 2,374
Aug 10, 1 PM $ 0.00979
-0.25%
$ 2.35 million $ 2,491
Aug 10, 12 PM $ 0.00986
-0.22%
$ 2.37 million $ 2,473
Aug 10, 11 AM $ 0.00991
+0.72%
$ 2.38 million $ 2,611
Aug 10, 10 AM $ 0.00987
+0.26%
$ 2.37 million $ 2,250
Aug 10, 9 AM $ 0.00984
+0.00%
$ 2.36 million $ 3,569
Aug 10, 8 AM $ 0.00986
+0.20%
$ 2.37 million $ 3,716
Aug 10, 7 AM $ 0.00982
-0.04%
$ 2.36 million $ 3,678
Aug 10, 6 AM $ 0.00984
-0.07%
$ 2.36 million $ 3,672
Aug 10, 5 AM $ 0.00986
+0.51%
$ 2.37 million $ 3,894
Aug 10, 4 AM $ 0.00983
+0.00%
$ 2.36 million $ 4,114
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 9, 6 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 11 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 9 AM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 6 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 2 AM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 8, 6 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 8, 5 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 8, 4 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 8, 3 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 8, 2 PM $ 0
--%
$ -- $ 0.0₁₆1