The Kingdom Coin Historical Data

TKC Page 2
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0134
+0.00%
$ 3.22 million $ 10,458
6:50 PM $ 0.0129
+0.00%
$ 3.09 million $ 10,437
6:28 PM $ 0.0129
+0.00%
$ 3.09 million $ 10,039
6:15 PM $ 0.0128
+0.00%
$ 3.16 million $ 9,964
6:05 PM $ 0.0126
+0.00%
$ 3.16 million $ 9,954
5:45 PM $ 0.0126
-0.08%
$ 3.16 million $ 9,787
5:37 PM $ 0.0132
+0.00%
$ 3.16 million $ 9,776
5:28 PM $ 0.0128
+0.00%
$ 3.07 million $ 10,149
5:09 PM $ 0.0128
+0.00%
$ 3.07 million $ 9,894
5:02 PM $ 0.0128
+0.00%
$ 3.07 million $ 9,887
5:01 PM $ 0.0128
+0.00%
$ 3.07 million $ 9,878
4:59 PM $ 0.0128
+0.00%
$ 3.08 million $ 9,879
4:54 PM $ 0.0128
-9.71%
$ 3.08 million $ 9,825
4:50 PM $ 0.0127
+0.00%
$ 3.08 million $ 10,888
4:27 PM $ 0.0127
+0.00%
$ 3.04 million $ 9,687
4:26 PM $ 0.0127
-1.17%
$ 3.04 million $ 8,776
4:25 PM $ 0.0128
-9.01%
$ 3.04 million $ 8,776
4:22 PM $ 0.0125
+0.00%
$ 3.01 million $ 9,644
4:21 PM $ 0.0125
+0.00%
$ 3.01 million $ 8,592
4:19 PM $ 0.0122
+0.00%
$ 2.93 million $ 8,512
4:18 PM $ 0.0122
+0.00%
$ 2.93 million $ 8,279
4:16 PM $ 0.0123
+0.00%
$ 2.93 million $ 8,235
4:15 PM $ 0.0133
+0.00%
$ 2.93 million $ 8,105
4:07 PM $ 0.0135
+0.00%
$ 3.24 million $ 8,760
4:03 PM $ 0.0138
+0.00%
$ 3.32 million $ 8,873
4:01 PM $ 0.0143
+0.00%
$ 3.32 million $ 9,060
3:31 PM $ 0.0142
+0.00%
$ 3.42 million $ 9,518
3:23 PM $ 0.0144
+0.00%
$ 3.46 million $ 9,506
3:16 PM $ 0.0144
-0.24%
$ 3.45 million $ 9,287
3:15 PM $ 0.0163
+0.00%
$ 3.45 million $ 9,287
3:12 PM $ 0.0145
+0.00%
$ 3.47 million $ 10,451
3:00 PM $ 0.0145
+0.00%
$ 3.49 million $ 9,281
2:57 PM $ 0.0146
+0.00%
$ 3.49 million $ 9,270
2:54 PM $ 0.0147
+0.00%
$ 3.53 million $ 9,324
2:38 PM $ 0.0147
+0.00%
$ 3.53 million $ 9,412
2:36 PM $ 0.0147
+0.00%
$ 3.53 million $ 9,401
2:30 PM $ 0.017
+0.00%
$ 4.07 million $ 9,483
2:20 PM $ 0.017
+0.00%
$ 4.07 million $ 10,952
2:19 PM $ 0.017
+0.00%
$ 4.07 million $ 10,943
2:18 PM $ 0.017
+0.00%
$ 4.07 million $ 10,943
2:11 PM $ 0.0169
+0.00%
$ 4.06 million $ 10,774
2:05 PM $ 0.0169
+0.00%
$ 4.06 million $ 10,783
2:01 PM $ 0.0169
+0.00%
$ 4.06 million $ 10,752
1:55 PM $ 0.0169
+0.00%
$ 4.06 million $ 10,745
1:45 PM $ 0.0169
-0.07%
$ 4.06 million $ 10,706
1:43 PM $ 0.0169
+0.00%
$ 4.06 million $ 10,701
1:36 PM $ 0.0169
+0.00%
$ 4.06 million $ 10,689
1:35 PM $ 0.0169
+0.00%
$ 4.06 million $ 10,679
1:27 PM $ 0.0169
+0.00%
$ 4.06 million $ 10,671
1:26 PM $ 0.0169
+0.00%
$ 4.06 million $ 10,671