The Kingdom Coin Historical Data

TKC Page 2
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00952
+0.00%
$ 2.29 million $ 1,569
5:44 PM $ 0.00952
+0.00%
$ 2.28 million $ 1,563
5:37 PM $ 0.00954
+0.00%
$ 2.29 million $ 1,565
4:26 PM $ 0.00951
+0.00%
$ 2.28 million $ 2,031
4:24 PM $ 0.00953
+0.00%
$ 2.29 million $ 2,024
3:48 PM $ 0.00949
+0.00%
$ 2.28 million $ 2,047
2:51 PM $ 0.00944
+0.00%
$ 2.27 million $ 2,038
2:36 PM $ 0.00949
+0.00%
$ 2.28 million $ 2,046
2:31 PM $ 0.00951
+0.00%
$ 2.28 million $ 2,049
2:27 PM $ 0.0095
+0.00%
$ 2.28 million $ 1,933
2:02 PM $ 0.00943
+0.00%
$ 2.26 million $ 1,902
1:32 PM $ 0.00963
+0.00%
$ 2.31 million $ 1,740
12:54 PM $ 0.00964
+0.00%
$ 2.31 million $ 1,773
12:31 PM $ 0.00969
+0.00%
$ 2.33 million $ 1,922
12:16 PM $ 0.00971
+0.00%
$ 2.33 million $ 1,947
12:11 PM $ 0.00972
+0.00%
$ 2.33 million $ 1,945
11:13 AM $ 0.00948
+0.00%
$ 2.28 million $ 1,903
10:30 AM $ 0.00958
+0.00%
$ 2.31 million $ 1,926
10:19 AM $ 0.00961
+0.00%
$ 2.31 million $ 1,863
10:13 AM $ 0.00958
+0.00%
$ 2.3 million $ 1,851
9:45 AM $ 0.00964
+0.00%
$ 2.3 million $ 1,881
9:04 AM $ 0.0096
+0.00%
$ 2.3 million $ 1,905
9:00 AM $ 0.00956
+0.00%
$ 2.3 million $ 1,903
8:12 AM $ 0.00967
+0.00%
$ 2.32 million $ 1,906
8:11 AM $ 0.00966
+0.00%
$ 2.32 million $ 1,904
Download