The Kingdom Coin Historical Data

TKC Page 2
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0109
+0.00%
$ 2.62 million $ 8,440
5:02 PM $ 0.0109
+0.00%
$ 2.62 million $ 8,428
4:52 PM $ 0.0109
+0.00%
$ 2.62 million $ 8,391
4:47 PM $ 0.0109
+0.00%
$ 2.61 million $ 8,374
4:45 PM $ 0.0109
+0.10%
$ 2.61 million $ 8,208
4:34 PM $ 0.0109
+0.00%
$ 2.62 million $ 8,193
4:30 PM $ 0.0109
-0.02%
$ 2.62 million $ 8,158
3:55 PM $ 0.0109
+0.00%
$ 2.63 million $ 8,212
3:52 PM $ 0.0109
+0.00%
$ 2.63 million $ 8,210
3:45 PM $ 0.0108
+0.00%
$ 2.58 million $ 8,206
3:23 PM $ 0.0108
+0.00%
$ 2.58 million $ 7,898
3:18 PM $ 0.0108
+0.00%
$ 2.6 million $ 7,745
3:10 PM $ 0.0109
+0.00%
$ 2.57 million $ 7,504
3:05 PM $ 0.0109
+1.24%
$ 2.57 million $ 7,095
3:01 PM $ 0.0107
+0.00%
$ 2.57 million $ 7,012
2:56 PM $ 0.0107
+0.00%
$ 2.57 million $ 7,000
2:55 PM $ 0.0107
+0.00%
$ 2.57 million $ 6,983
2:52 PM $ 0.0107
+0.00%
$ 2.57 million $ 6,960
2:51 PM $ 0.0103
+0.00%
$ 2.57 million $ 5,815
2:49 PM $ 0.0103
+0.07%
$ 2.48 million $ 5,813
2:48 PM $ 0.0103
+0.00%
$ 2.48 million $ 5,805
2:43 PM $ 0.0104
+0.00%
$ 2.49 million $ 5,797
2:32 PM $ 0.0103
+0.00%
$ 2.46 million $ 5,576
2:13 PM $ 0.0102
+0.00%
$ 2.46 million $ 5,983
2:10 PM $ 0.0103
+0.00%
$ 2.46 million $ 5,949
2:00 PM $ 0.0102
+0.00%
$ 2.43 million $ 5,965
1:44 PM $ 0.0101
+0.00%
$ 2.43 million $ 5,916
1:37 PM $ 0.01
+0.00%
$ 2.41 million $ 5,785
1:19 PM $ 0.0102
+0.00%
$ 2.45 million $ 5,373
1:18 PM $ 0.0102
+0.00%
$ 2.45 million $ 5,340
12:47 PM $ 0.00929
+0.00%
$ 2.23 million $ 2,386
12:15 PM $ 0.00916
+0.00%
$ 2.2 million $ 2,250
11:36 AM $ 0.00916
+0.00%
$ 2.2 million $ 2,255
11:31 AM $ 0.00917
+0.00%
$ 2.2 million $ 2,267
11:02 AM $ 0.00916
+0.00%
$ 2.2 million $ 2,279
11:01 AM $ 0.00916
+0.00%
$ 2.2 million $ 2,274
10:55 AM $ 0.00915
+0.00%
$ 2.2 million $ 2,349
10:52 AM $ 0.00916
+0.00%
$ 2.2 million $ 2,348
10:51 AM $ 0.00916
+0.00%
$ 2.2 million $ 2,341
10:41 AM $ 0.00916
+0.00%
$ 2.2 million $ 2,341
10:39 AM $ 0.0092
+0.00%
$ 2.21 million $ 2,205
10:07 AM $ 0.00936
+0.00%
$ 2.25 million $ 2,227
9:55 AM $ 0.00942
+0.00%
$ 2.27 million $ 2,265
8:57 AM $ 0.00948
+0.00%
$ 2.27 million $ 2,190
8:46 AM $ 0.00959
+0.00%
$ 2.3 million $ 2
7:14 AM $ 0.00813
+0.00%
$ 1.95 million $ 2,041
6:33 AM $ 0.00809
+0.00%
$ 1.94 million $ 2,001
6:21 AM $ 0.00812
+0.00%
$ 1.95 million $ 2,239
5:56 AM $ 0.00812
+0.00%
$ 1.95 million $ 2,224
5:55 AM $ 0.00921
+0.00%
$ 1.95 million $ 2,224
Download