The Kingdom Coin Historical Data

TKC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00227
+1.31%
$ 543,761 $ 82
Jul 12, 2025 $ 0.00224
-1.19%
$ 537,067 $ 86
Jul 11, 2025 $ 0.00226
-3.06%
$ 542,955 $ 775
Jul 10, 2025 $ 0.00231
+1.00%
$ 556,574 $ 522
Jul 9, 2025 $ 0.00229
+1.05%
$ 549,795 $ 524
Jul 8, 2025 $ 0.00226
+0.10%
$ 543,595 $ 247
Jul 7, 2025 $ 0.00226
+1.23%
$ 543,257 $ 625
Jul 6, 2025 $ 0.00226
+2.03%
$ 542,011 $ 315
Jul 5, 2025 $ 0.00221
+0.24%
$ 531,040 $ 377
May 9, 2025 $ 0.00374
+0.00%
$ -- $ 1,280
Apr 4, 2025 $ 0.00234
+0.00%
$ -- $ 488
Apr 3, 2025 $ 0.00236
+0.00%
$ -- $ 1,389
Mar 28, 2025 $ 0.00281
+0.00%
$ -- $ 879
Mar 27, 2025 $ 0.00271
+0.00%
$ -- $ 585
Mar 21, 2025 $ 0.00309
+0.00%
$ -- $ 734
Mar 20, 2025 $ 0.00309
+0.00%
$ -- $ 888
Mar 14, 2025 $ 0.00303
+0.00%
$ -- $ 1,354
Mar 13, 2025 $ 0.00287
+0.00%
$ -- $ 428
Mar 7, 2025 $ 0.00338
+0.00%
$ -- $ 11,395
Mar 6, 2025 $ 0.00339
+0.00%
$ -- $ 4,630
Feb 28, 2025 $ 0.00316
+0.00%
$ -- $ 3,217
Feb 27, 2025 $ 0.0035
+0.00%
$ -- $ 5,767
Feb 20, 2025 $ 0.00196
-11.52%
$ -- $ 1,918
Feb 19, 2025 $ 0.00223
+19.30%
$ 536,065 $ 1,212
Feb 18, 2025 $ 0.00194
-24.27%
$ 464,784 $ 217
Feb 17, 2025 $ 0.0028
+131.73%
$ 672,097 $ 866
Feb 16, 2025 $ 0.00123
+4.61%
$ 295,323 $ 222
Feb 15, 2025 $ 0.00123
+6.02%
$ 296,095 $ 278
Feb 14, 2025 $ 0.00114
-5.30%
$ 274,523 $ 131
Feb 13, 2025 $ 0.00125
-6.16%
$ 300,380 $ 184
Feb 12, 2025 $ 0.00132
+14.86%
$ 316,987 $ 619
Feb 11, 2025 $ 0.00119
+0.81%
$ 284,649 $ 735
Feb 10, 2025 $ 0.00115
-0.53%
$ 276,980 $ 83
Feb 9, 2025 $ 0.00113
-7.17%
$ 271,533 $ 202
Feb 8, 2025 $ 0.00115
+8.96%
$ 276,539 $ 110
Feb 7, 2025 $ 0.00105
-8.92%
$ 252,161 $ 65
Feb 6, 2025 $ 0.00132
+33.22%
$ 316,945 $ 56
Feb 5, 2025 $ 0.001
-3.00%
$ 240,842 $ 456
Feb 4, 2025 $ 0.00101
-8.51%
$ 241,711 $ 561
Feb 3, 2025 $ 0.00111
-54.70%
$ 265,452 $ 1,054
Feb 2, 2025 $ 0.00252
-11.37%
$ 604,696 $ 38
Feb 1, 2025 $ 0.00298
-7.72%
$ 715,447 $ 66
Jan 31, 2025 $ 0.00309
+35.47%
$ 740,826 $ 653
Jan 30, 2025 $ 0.0024
+131.45%
$ 575,860 $ 271
Jan 29, 2025 $ 0.00104
+0.47%
$ 249,054 $ 12
Jan 28, 2025 $ 0.00104
-0.21%
$ 249,893 $ 142
Jan 27, 2025 $ 0.00109
+1.01%
$ 262,593 $ 384
Jan 26, 2025 $ 0.00112
-1.94%
$ 269,564 $ 705
Jan 25, 2025 $ 0.00118
+2.83%
$ 282,524 $ 102
Jan 24, 2025 $ 0.00119
+0.41%
$ 285,170 $ 137