Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Kingdom Coin Historical Data

TKC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0159
-1.42%
$3.81 million $4,763
Mar 6, 2026 $0.0161
-5.27%
$3.86 million $4,656
Mar 5, 2026 $0.017
+23.44%
$4.08 million $41,117
Mar 4, 2026 $0.0137
+9.71%
$3.3 million $5,323
Mar 3, 2026 $0.0126
-0.40%
$3.02 million $1,426
Mar 2, 2026 $0.0126
+2.59%
$3.03 million $5,765
Mar 1, 2026 $0.0123
-1.08%
$2.95 million $3,044
Feb 28, 2026 $0.0125
+4.82%
$2.99 million $5,220
Feb 27, 2026 $0.0124
+3.96%
$2.98 million $8,795
Feb 26, 2026 $0.0123
-0.22%
$-- $365
Feb 25, 2026 $0.0125
+14.92%
$3 million $4,162
Feb 24, 2026 $0.0106
-6.77%
$2.55 million $13,304
Feb 23, 2026 $0.0112
+0.28%
$2.68 million $4,777
Feb 22, 2026 $0.0114
-5.72%
$2.73 million $4,971
Feb 21, 2026 $0.0121
+2.41%
$2.89 million $2,186
Feb 20, 2026 $0.0117
+5.68%
$2.81 million $8,351
Feb 19, 2026 $0.0112
-0.99%
$2.68 million $3,956
Feb 18, 2026 $0.0112
+6.88%
$2.69 million $3,481
Feb 17, 2026 $0.0105
-4.99%
$2.51 million $2,461
Feb 16, 2026 $0.011
+2.06%
$2.65 million $2,196
Feb 15, 2026 $0.0109
-5.74%
$2.62 million $2,360
Feb 14, 2026 $0.0116
+7.48%
$2.78 million $8,785
Feb 13, 2026 $0.0108
+12.03%
$2.59 million $7,260
Feb 12, 2026 $0.00955
-3.51%
$2.29 million $2,449
Feb 11, 2026 $0.00982
+3.79%
$2.36 million $3,871
Feb 10, 2026 $0.00938
-10.04%
$2.25 million $10,031
Feb 9, 2026 $0.0104
-3.98%
$2.5 million $3,175
Feb 8, 2026 $0.0108
+2.97%
$2.59 million $5,708
Feb 7, 2026 $0.0106
-2.38%
$2.53 million $5,673
Feb 6, 2026 $0.0109
+21.71%
$2.63 million $10,706
Feb 5, 2026 $0.009
-5.05%
$2.16 million $8,712
Feb 4, 2026 $0.00948
-8.23%
$2.27 million $3,696
Feb 3, 2026 $0.0105
-0.91%
$2.52 million $3,834
Feb 2, 2026 $0.0105
+1.35%
$-- $1,037
Feb 1, 2026 $0.0103
+2.28%
$2.47 million $4,228
Jan 31, 2026 $0.00976
-13.26%
$2.34 million $11,330
Jan 30, 2026 $0.0114
-0.47%
$-- $2,279
Jan 29, 2026 $0.0124
-3.90%
$-- $2,040
Jan 28, 2026 $0.0129
+9.75%
$3.09 million $5,980
Jan 27, 2026 $0.0117
+0.88%
$2.8 million $7,501
Jan 26, 2026 $0.0112
+0.27%
$-- $1,742
Jan 25, 2026 $0.0111
-4.20%
$2.67 million $4,188
Jan 24, 2026 $0.0114
+0.79%
$2.73 million $3,005
Jan 23, 2026 $0.0113
-0.48%
$2.71 million $4,357
Jan 22, 2026 $0.0114
-6.24%
$2.73 million $690
Jan 21, 2026 $0.0123
+6.39%
$2.94 million $4,518
Jan 20, 2026 $0.0116
-4.32%
$2.77 million $2,559
Jan 19, 2026 $0.0121
-1.84%
$2.9 million $4,605
Jan 18, 2026 $0.0127
-0.45%
$3.06 million $3,617
Jan 17, 2026 $0.0128
-0.90%
$3.07 million $5,597