The Kingdom Coin Historical Data

TKC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0098
-3.92%
$ 2.35 million $ 40,896
Dec 10, 2025 $ 0.0103
+0.89%
$ 2.47 million $ 32,292
Dec 9, 2025 $ 0.0102
+0.97%
$ 2.45 million $ 28,690
Dec 8, 2025 $ 0.00995
-6.83%
$ 2.39 million $ 25,802
Dec 7, 2025 $ 0.0106
-2.71%
$ 2.56 million $ 14,891
Dec 6, 2025 $ 0.011
-1.44%
$ 2.63 million $ 12,042
Dec 5, 2025 $ 0.0111
-2.25%
$ 2.66 million $ 8,405
Dec 4, 2025 $ 0.0113
-7.54%
$ 2.71 million $ 6,247
Dec 3, 2025 $ 0.0123
+4.79%
$ 2.95 million $ 666,170
Dec 2, 2025 $ 0.0117
+18.65%
$ 2.82 million $ 630,361
Dec 1, 2025 $ 0.00993
-11.62%
$ 2.38 million $ 590,756
Nov 30, 2025 $ 0.0121
+8.44%
$ 2.91 million $ 629,317
Nov 29, 2025 $ 0.0111
-1.78%
$ 2.68 million $ 614,240
Nov 28, 2025 $ 0.0113
+0.40%
$ 2.71 million $ 622,063
Nov 27, 2025 $ 0.0113
-0.12%
$ 2.7 million $ 623,974
Nov 26, 2025 $ 0.0112
+5.87%
$ 2.71 million $ 619,415
Nov 25, 2025 $ 0.0105
-5.79%
$ 2.52 million $ 590,537
Nov 24, 2025 $ 0.0112
-0.80%
$ 2.7 million $ 596,129
Nov 23, 2025 $ 0.0115
+1.78%
$ 2.75 million $ 578,578
Nov 22, 2025 $ 0.0113
+1.32%
$ 2.7 million $ 561,493
Nov 21, 2025 $ 0.011
-9.23%
$ 2.63 million $ 553,001
Nov 20, 2025 $ 0.0121
-8.97%
$ 2.9 million $ 583,241
Nov 19, 2025 $ 0.0123
-24.56%
$ 2.95 million $ 582,620
Nov 18, 2025 $ 0.0163
+50.78%
$ 3.91 million $ 594,859
Nov 17, 2025 $ 0.0107
+4.46%
$ 2.58 million $ 553,535
Nov 16, 2025 $ 0.0101
+10.34%
$ 2.44 million $ 554,318
Nov 15, 2025 $ 0.00911
+6.86%
$ 2.2 million $ 555,354
Nov 14, 2025 $ 0.00846
-28.46%
$ 2.03 million $ 546,219
Nov 13, 2025 $ 0.0117
+26.19%
$ 2.81 million $ 513,813
Aug 3, 2025 $ 0.0413
-34.48%
$ -- $ 99,138
Aug 2, 2025 $ 0.0368
+614.48%
$ 8.76 million $ 45,776
Aug 1, 2025 $ 0.00773
+95.60%
$ 1.24 million $ 9,484
Jul 31, 2025 $ 0.00397
-6.28%
$ 952,898 $ 3,058
Jul 30, 2025 $ 0.00401
+3.44%
$ 963,384 $ 1,382
Jul 29, 2025 $ 0.0039
-7.47%
$ 936,106 $ 4,555
Jul 28, 2025 $ 0.00427
+14.80%
$ 1.03 million $ 7,413
Jul 27, 2025 $ 0.00374
+15.89%
$ 898,612 $ 3,178
Jul 26, 2025 $ 0.0032
+0.15%
$ 767,948 $ 504
Jul 25, 2025 $ 0.0032
-0.27%
$ 767,174 $ 786
Jul 24, 2025 $ 0.00321
-0.65%
$ 769,606 $ 420
Jul 23, 2025 $ 0.00322
+2.06%
$ 772,421 $ 1,699
Jul 22, 2025 $ 0.00316
+13.20%
$ 758,548 $ 2,771
Jul 21, 2025 $ 0.00279
+1.72%
$ 669,571 $ 851
Jul 20, 2025 $ 0.00274
+6.01%
$ 656,602 $ 1,233
Jul 19, 2025 $ 0.00258
+1.04%
$ 619,836 $ 646
Jul 18, 2025 $ 0.00256
+5.59%
$ 614,257 $ 1,227
Jul 17, 2025 $ 0.00243
+1.75%
$ 582,485 $ 635
Jul 16, 2025 $ 0.00239
+2.18%
$ 572,991 $ 626
Jul 15, 2025 $ 0.00234
+0.43%
$ 561,937 $ 198
Jul 14, 2025 $ 0.00233
+2.84%
$ 559,334 $ 998