Coinranking
The Kingdom Coin Historical Data
TKC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.0144 | +14.61% | ||
| Apr 25, 2026 | $0.0126 | -5.81% | ||
| Apr 24, 2026 | $0.0134 | -3.52% | ||
| Apr 23, 2026 | $0.0139 | -2.66% | ||
| Apr 22, 2026 | $0.0143 | +0.24% | ||
| Apr 21, 2026 | $0.0142 | -2.31% | ||
| Apr 20, 2026 | $0.0146 | -8.84% | ||
| Apr 19, 2026 | $0.0159 | -8.94% | ||
| Apr 18, 2026 | $0.016 | +1.28% | ||
| Apr 17, 2026 | $0.0158 | -0.57% | ||
| Apr 16, 2026 | $0.0158 | -1.44% | ||
| Apr 15, 2026 | $0.0161 | -4.31% | ||
| Apr 14, 2026 | $0.0171 | -0.86% | ||
| Apr 13, 2026 | $0.0169 | +2.49% | ||
| Apr 12, 2026 | $0.0162 | -5.84% | ||
| Apr 11, 2026 | $0.0173 | -3.79% | ||
| Apr 10, 2026 | $0.018 | +0.92% | ||
| Apr 9, 2026 | $0.0178 | -5.34% | ||
| Apr 8, 2026 | $0.0189 | -0.34% | ||
| Apr 7, 2026 | $0.0189 | -4.80% | ||
| Apr 6, 2026 | $0.0199 | -0.33% | ||
| Apr 5, 2026 | $0.02 | -0.65% | ||
| Apr 4, 2026 | $0.0201 | -1.33% | ||
| Apr 3, 2026 | $0.0204 | -4.36% | ||
| Apr 2, 2026 | $0.0213 | -7.20% | ||
| Apr 1, 2026 | $0.0227 | -2.48% | ||
| Mar 31, 2026 | $0.0233 | +4.08% | ||
| Mar 30, 2026 | $0.0224 | -3.23% | ||
| Mar 29, 2026 | $0.0231 | -6.39% | ||
| Mar 28, 2026 | $0.0247 | +11.45% | ||
| Mar 27, 2026 | $0.0221 | -10.23% | ||
| Mar 26, 2026 | $0.0247 | -6.33% | ||
| Mar 25, 2026 | $0.0264 | -6.11% | ||
| Mar 24, 2026 | $0.0281 | +17.91% | ||
| Mar 23, 2026 | $0.0238 | +16.96% | ||
| Mar 22, 2026 | $0.0204 | -3.59% | ||
| Mar 21, 2026 | $0.0211 | +0.16% | ||
| Mar 20, 2026 | $0.0211 | -1.13% | ||
| Mar 19, 2026 | $0.0214 | -1.70% | ||
| Mar 18, 2026 | $0.0217 | -5.08% | ||
| Mar 17, 2026 | $0.023 | +1.69% | ||
| Mar 16, 2026 | $0.0226 | +6.64% | ||
| Mar 15, 2026 | $0.0212 | +19.70% | ||
| Mar 14, 2026 | $0.0177 | +1.00% | ||
| Mar 13, 2026 | $0.0174 | +1.12% | ||
| Mar 12, 2026 | $0.0172 | +0.75% | ||
| Mar 11, 2026 | $0.0171 | +2.86% | ||
| Mar 10, 2026 | $0.0167 | +2.44% | ||
| Mar 9, 2026 | $0.0163 | +3.22% | ||
| Mar 8, 2026 | $0.0158 | -0.34% | ||