BASEASS Historical Data

BASEASS
Download
Date Close Price change Market cap Trading volume
8:12 AM $0.0₅271
+0.00%
$-- $2.07 million
8:11 AM $0.0₅271
+3.03%
$-- $2 million
8:10 AM $0.0₅241
+0.00%
$-- $1.45 million
8:03 AM $0.0₅464
-1.14%
$-- $3.36 million
8:02 AM $0.0₅461
-0.62%
$-- $3.3 million
8:01 AM $0.0₅413
-0.98%
$-- $3.03 million
8:00 AM $0.0₅404
+0.67%
$-- $2.96 million
7:59 AM $0.0₅388
-3.95%
$-- $2.84 million
7:58 AM $0.0₅404
+0.17%
$-- $2.9 million
7:57 AM $0.0₅397
+0.49%
$-- $2.74 million
7:56 AM $0.0₅381
+4.05%
$-- $2.78 million
7:55 AM $0.0₅383
+6.48%
$-- $2.79 million
7:54 AM $0.0₅36
-5.71%
$-- $2.6 million
7:53 AM $0.0₅376
-2.72%
$-- $2.83 million
7:52 AM $0.0₅386
-0.05%
$-- $2.79 million
7:51 AM $0.0₅384
+6.44%
$-- $2.78 million
7:50 AM $0.0₅361
-2.25%
$-- $2.59 million
7:49 AM $0.0₅373
+19.05%
$-- $2.55 million
7:48 AM $0.0₅303
-1.29%
$-- $2.19 million
7:47 AM $0.0₅307
-6.85%
$-- $2.17 million
7:46 AM $0.0₅32
+10.47%
$-- $2.29 million
7:45 AM $0.0₅284
-6.40%
$-- $2.13 million
7:44 AM $0.0₅302
+0.19%
$-- $2.16 million
7:43 AM $0.0₅327
-1.14%
$-- $2.29 million
7:42 AM $0.0₅33
-5.87%
$-- $2.34 million
7:41 AM $0.0₅355
+10.96%
$-- $2.39 million
7:40 AM $0.0₅313
-11.13%
$-- $2.18 million
7:39 AM $0.0₅353
-2.18%
$-- $2.41 million
7:38 AM $0.0₅355
-15.86%
$-- $2.5 million
7:37 AM $0.0₅416
-0.47%
$-- $2.91 million
7:36 AM $0.0₅417
-9.90%
$-- $3.16 million
7:35 AM $0.0₅458
-4.43%
$-- $3.19 million
7:34 AM $0.0₅471
+4.68%
$-- $3.3 million
7:33 AM $0.0₅448
+2.37%
$-- $2.96 million
7:32 AM $0.0₅436
-2.10%
$-- $3.1 million
7:31 AM $0.0₅446
-0.80%
$-- $3.11 million
7:30 AM $0.0₅446
+0.69%
$-- $3.09 million
7:29 AM $0.0₅437
+0.17%
$-- $3.02 million
7:28 AM $0.0₅435
-3.79%
$-- $3.03 million
7:27 AM $0.0₅466
+6.88%
$-- $3.02 million
7:26 AM $0.0₅433
+5.08%
$-- $3 million
7:25 AM $0.0₅413
-5.52%
$-- $2.88 million
7:24 AM $0.0₅432
+1.59%
$-- $3.01 million
7:23 AM $0.0₅468
-1.74%
$-- $3.23 million
7:22 AM $0.0₅455
+1.82%
$-- $3.12 million
7:21 AM $0.0₅451
+16.21%
$-- $3.1 million
7:20 AM $0.0₅383
+6.12%
$-- $2.62 million
7:19 AM $0.0₅358
+2.92%
$-- $2.46 million
7:18 AM $0.0₅341
+4.59%
$-- $2.28 million
7:17 AM $0.0₅325
+6.59%
$-- $2.14 million
Download