BASEASS Historical Data

BASEASS Page 2
Date Close Price change Market cap Trading volume
7:16 AM $0.0₅296
+4.60%
$-- $2.02 million
7:15 AM $0.0₅281
+5.12%
$-- $1.92 million
7:14 AM $0.0₅266
-20.03%
$-- $1.19 million
7:13 AM $0.0₅318
+7.63%
$-- $2.13 million
7:12 AM $0.0₅292
+1.73%
$-- $1.98 million
7:11 AM $0.0₅279
+9.40%
$-- $1.83 million
7:10 AM $0.0₅255
+1.44%
$-- $1.71 million
7:09 AM $0.0₅26
+0.70%
$-- $1.73 million
7:08 AM $0.0₅258
+5.10%
$-- $1.17 million
7:07 AM $0.0₅243
+0.51%
$-- $1.63 million
7:05 AM $0.0₅242
-3.74%
$-- $1.69 million
7:04 AM $0.0₅248
-5.52%
$-- $1.68 million
7:03 AM $0.0₅254
+4.78%
$-- $1.73 million
7:02 AM $0.0₅264
-3.68%
$-- $1.76 million
7:01 AM $0.0₅277
-8.55%
$-- $1.85 million
7:00 AM $0.0₅298
-2.58%
$-- $1.98 million
6:59 AM $0.0₅3
-7.12%
$-- $1.94 million
6:58 AM $0.0₅301
-1.46%
$-- $1.99 million
6:57 AM $0.0₅301
+6.45%
$-- $2.02 million
6:56 AM $0.0₅274
-14.09%
$-- $2.02 million
6:55 AM $0.0₅308
-0.17%
$-- $1.99 million
6:54 AM $0.0₅276
-0.22%
$-- $1.78 million
6:53 AM $0.0₅271
+5.72%
$-- $1.76 million
6:52 AM $0.0₅267
-3.32%
$-- $1.83 million
6:51 AM $0.0₅275
-13.95%
$-- $1.85 million
6:50 AM $0.0₅319
-0.46%
$-- $2.07 million
6:49 AM $0.0₅304
+10.09%
$-- $1.95 million
6:48 AM $0.0₅287
-2.70%
$-- $1.82 million
6:47 AM $0.0₅295
-4.72%
$-- $1.96 million
6:46 AM $0.0₅298
+7.63%
$-- $1.76 million
6:45 AM $0.0₅279
+11.19%
$-- $1.74 million
6:44 AM $0.0₅245
+1.42%
$-- $1.54 million
6:43 AM $0.0₅245
+1.03%
$-- $1.62 million
6:42 AM $0.0₅242
+0.33%
$-- $1.54 million
6:41 AM $0.0₅244
-0.65%
$-- $1.54 million
6:40 AM $0.0₅258
+5.12%
$-- $1.63 million
6:38 AM $0.0₅249
+1.90%
$-- $1.52 million
6:37 AM $0.0₅244
-5.29%
$-- $1.55 million
6:36 AM $0.0₅258
-2.10%
$-- $1.56 million
6:35 AM $0.0₅263
+8.08%
$-- $1.64 million
6:34 AM $0.0₅25
-4.14%
$-- $1.56 million
6:33 AM $0.0₅278
-2.75%
$-- $1.73 million
6:32 AM $0.0₅283
+6.87%
$-- $1.72 million
6:31 AM $0.0₅241
-0.49%
$-- $1.49 million
6:30 AM $0.0₅28
+0.00%
$-- $1.71 million
6:29 AM $0.0₅28
-8.41%
$-- $1.82 million
6:28 AM $0.0₅304
-0.03%
$-- $1.84 million
6:27 AM $0.0₅326
-5.93%
$-- $1.96 million
6:26 AM $0.0₅333
-1.53%
$-- $2.02 million
6:25 AM $0.0₅338
+4.54%
$-- $2.13 million