BASEASS Historical Data

BASEASS Page 3
Date Close Price change Market cap Trading volume
6:24 AM $0.0₅344
+4.72%
$-- $2.04 million
6:23 AM $0.0₅319
-1.68%
$-- $1.93 million
6:22 AM $0.0₅321
+3.69%
$-- $1.91 million
6:21 AM $0.0₅325
-2.77%
$-- $1.94 million
6:20 AM $0.0₅326
-1.72%
$-- $1.99 million
6:19 AM $0.0₅356
-5.17%
$-- $2.13 million
6:18 AM $0.0₅362
+0.47%
$-- $2.16 million
6:17 AM $0.0₅334
-3.36%
$-- $1.98 million
6:16 AM $0.0₅353
-7.55%
$-- $2.23 million
6:15 AM $0.0₅379
-3.51%
$-- $2.25 million
6:14 AM $0.0₅392
+1.45%
$-- $2.32 million
6:13 AM $0.0₅397
+22.08%
$-- $2.3 million
6:12 AM $0.0₅32
-0.41%
$-- $1.87 million
6:11 AM $0.0₅321
+1.47%
$-- $1.87 million
6:10 AM $0.0₅316
-2.69%
$-- $1.94 million
6:09 AM $0.0₅339
-2.20%
$-- $1.99 million
6:08 AM $0.0₅362
-0.58%
$-- $2.09 million
6:07 AM $0.0₅372
-4.67%
$-- $2.14 million
6:06 AM $0.0₅387
-2.26%
$-- $2.26 million
6:05 AM $0.0₅42
-3.58%
$-- $2.5 million
6:04 AM $0.0₅433
+3.30%
$-- $2.66 million
6:03 AM $0.0₅447
-2.88%
$-- $2.6 million
6:02 AM $0.0₅452
+2.75%
$-- $2.66 million
6:01 AM $0.0₅427
-1.41%
$-- $2.47 million
6:00 AM $0.0₅433
-24.45%
$-- $2.16 million
5:59 AM $0.0₅572
+9.56%
$-- $3.22 million
5:58 AM $0.0₅518
-7.64%
$-- $3.12 million
5:57 AM $0.0₅55
+2.31%
$-- $3.39 million
5:56 AM $0.0₅538
+1.51%
$-- $3.02 million
5:55 AM $0.0₅515
+3.78%
$-- $2.9 million
5:54 AM $0.0₅454
-6.33%
$-- $2.8 million
5:53 AM $0.0₅483
-4.24%
$-- $2.76 million
5:52 AM $0.0₅49
+3.83%
$-- $2.68 million
5:51 AM $0.0₅471
+7.60%
$-- $2.58 million
5:50 AM $0.0₅445
-0.89%
$-- $2.65 million
5:49 AM $0.0₅475
+8.87%
$-- $2.53 million
5:48 AM $0.0₅452
-0.37%
$-- $2.71 million
5:47 AM $0.0₅444
+3.10%
$-- $2.35 million
5:46 AM $0.0₅425
-4.27%
$-- $2.38 million
5:45 AM $0.0₅426
+2.73%
$-- $2.3 million
5:44 AM $0.0₅413
+2.59%
$-- $2.36 million
5:43 AM $0.0₅403
-8.12%
$-- $2.25 million
5:42 AM $0.0₅438
+1.13%
$-- $2.48 million
5:41 AM $0.0₅431
+0.69%
$-- $2.33 million
5:40 AM $0.0₅426
+4.56%
$-- $2.32 million
5:39 AM $0.0₅407
+2.98%
$-- $2.23 million
5:38 AM $0.0₅396
-0.75%
$-- $2.18 million
5:37 AM $0.0₅398
+1.69%
$-- $2.19 million
5:36 AM $0.0₅397
-3.23%
$-- $2.18 million
5:35 AM $0.0₅408
+9.67%
$-- $2.21 million