BASEASS Historical Data

BASEASS Page 4
Download
Date Close Price change Market cap Trading volume
5:34 AM $0.0₅372
-8.26%
$-- $2.02 million
5:33 AM $0.0₅391
-5.20%
$-- $2.17 million
5:32 AM $0.0₅401
-6.60%
$-- $2.19 million
5:31 AM $0.0₅42
+13.47%
$-- $2.36 million
5:30 AM $0.0₅37
+6.38%
$-- $2.16 million
5:29 AM $0.0₅35
-3.54%
$-- $1.89 million
5:28 AM $0.0₅346
-10.23%
$-- $1.97 million
5:27 AM $0.0₅391
+4.05%
$-- $2.08 million
5:26 AM $0.0₅376
-2.65%
$-- $1.99 million
5:25 AM $0.0₅388
+14.83%
$-- $2.02 million
5:24 AM $0.0₅335
-22.44%
$-- $1.74 million
5:23 AM $0.0₅421
+74.32%
$-- $1.95 million
5:22 AM $0.0₅241
-12.01%
$-- $1.27 million
5:21 AM $0.0₅257
-1.35%
$-- $1.31 million
5:20 AM $0.0₅262
+5.60%
$-- $1.37 million
5:19 AM $0.0₅249
+1.51%
$-- $1.27 million
5:18 AM $0.0₅241
-16.21%
$-- $1.27 million
5:17 AM $0.0₅282
-5.72%
$-- $1.74 million
5:16 AM $0.0₅306
+15.77%
$-- $1.56 million
5:15 AM $0.0₅265
-0.92%
$-- $1.31 million
5:14 AM $0.0₅267
-7.31%
$-- $1.36 million
5:13 AM $0.0₅256
-1.21%
$-- $1.39 million
5:12 AM $0.0₅243
+0.00%
$-- $605,311
5:11 AM $0.0₅243
-14.07%
$-- $1.29 million
5:10 AM $0.0₅283
+16.91%
$-- $1.41 million
5:09 AM $0.0₅245
-0.30%
$-- $1.22 million
5:08 AM $0.0₅242
-1.67%
$-- $574,024
5:07 AM $0.0₅245
+0.00%
$-- $570,979
5:02 AM $0.0₅252
+2.78%
$-- $1.22 million
5:01 AM $0.0₅245
-30.19%
$-- $531,557
5:00 AM $0.0₅343
+7.34%
$-- $1.5 million
4:59 AM $0.0₅319
+18.16%
$-- $1.66 million
4:58 AM $0.0₅246
-27.78%
$-- $1.25 million
4:57 AM $0.0₅33
+3.58%
$-- $1.5 million
4:56 AM $0.0₅319
+5.67%
$-- $1.45 million
4:55 AM $0.0₅301
+19.17%
$-- $1.37 million
4:54 AM $0.0₅253
-2.56%
$-- $1.14 million
4:53 AM $0.0₅261
-7.26%
$-- $1.14 million
4:52 AM $0.0₅281
+3.35%
$-- $1.26 million
4:51 AM $0.0₅273
+10.31%
$-- $1.21 million
4:50 AM $0.0₅263
+4.41%
$-- $1.17 million
4:49 AM $0.0₅252
-20.15%
$-- $1.1 million
4:48 AM $0.0₅313
+7.93%
$-- $1.46 million
4:47 AM $0.0₅291
+14.02%
$-- $1.39 million
4:46 AM $0.0₅249
+0.54%
$-- $1.21 million
Download