Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.000111
+2.12%
$92,971 $113
Jul 13, 2026 $0.000108
-0.60%
$90,899 $128
Jul 12, 2026 $0.000111
-3.92%
$93,143 $167
Jul 11, 2026 $0.000116
-0.31%
$97,143 $2
Jul 10, 2026 $0.000116
+1.86%
$97,522 $310
Jul 9, 2026 $0.000114
+0.29%
$95,775 $55
Jul 8, 2026 $0.000113
-0.78%
$95,338 $64
Jul 7, 2026 $0.000114
-6.20%
$96,108 $171
Jul 6, 2026 $0.000122
-17.66%
$102,450 $1,123
Jul 5, 2026 $0.000148
-0.74%
$124,233 $66
Jul 4, 2026 $0.000149
+4.77%
$125,230 $270
Jul 3, 2026 $0.000142
+4.25%
$119,285 $16
Jul 2, 2026 $0.000136
+3.33%
$114,360 $3
Jul 1, 2026 $0.000132
+0.62%
$110,938 $34
Jun 30, 2026 $0.000131
+12.72%
$110,119 $3,768
Jun 29, 2026 $0.000116
-0.96%
$97,489 $143
Jun 28, 2026 $0.000117
+47.15%
$99,347 $10,285
Jun 27, 2026 $0.0000795
+0.48%
$67,563 $7
Jun 26, 2026 $0.000079
-2.94%
$67,188 $175
Jun 25, 2026 $0.0000816
-5.21%
$69,392 $25
Jun 24, 2026 $0.0000862
-3.39%
$73,272 $15
Jun 23, 2026 $0.000089
-1.63%
$75,634 $9
Jun 22, 2026 $0.0000905
-0.02%
$76,923 $98
Jun 21, 2026 $0.0000904
-1.22%
$76,877 $81
Jun 20, 2026 $0.0000917
+2.30%
$78,000 $1
Jun 19, 2026 $0.0000898
-1.09%
$76,346 $1
Jun 18, 2026 $0.0000906
-4.08%
$77,042 $55
Jun 17, 2026 $0.0000944
-2.50%
$80,253 $0
Jun 16, 2026 $0.000097
+0.12%
$82,461 $44
Jun 15, 2026 $0.0000966
+3.71%
$82,148 $518
Jun 14, 2026 $0.0000926
+2.77%
$78,737 $23
Jun 13, 2026 $0.0000902
+1.90%
$76,692 $34
Jun 12, 2026 $0.0000884
+0.38%
$75,134 $90
Jun 11, 2026 $0.000088
+5.50%
$74,845 $10
Jun 10, 2026 $0.0000833
-1.94%
$70,827 $108
Jun 9, 2026 $0.0000848
-1.72%
$72,088 $61
Jun 8, 2026 $0.0000864
+0.88%
$73,485 $168
Jun 7, 2026 $0.0000859
+6.31%
$73,032 $3
Jun 6, 2026 $0.0000807
-0.39%
$68,620 $25
Jun 5, 2026 $0.0000807
-10.62%
$68,608 $450
Jun 4, 2026 $0.00009
-4.16%
$76,546 $26
Jun 3, 2026 $0.000094
-0.57%
$79,945 $2
Jun 2, 2026 $0.0000942
-6.57%
$80,055 $5
Jun 1, 2026 $0.000101
-11.77%
$85,832 $736
May 31, 2026 $0.000114
-0.88%
$96,979 $12
May 30, 2026 $0.000122
+5.29%
$103,720 $1,651
May 29, 2026 $0.000114
+9.73%
$97,175 $1,148
May 28, 2026 $0.000104
-40.80%
$88,550 $15,740
May 27, 2026 $0.000176
-1.79%
$149,338 $2
May 26, 2026 $0.000179
-1.48%
$152,193 $3