X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0000799
-0.15%
$ 67,968 $ 7
Jun 27, 10 AM $ 0.00008
-0.03%
$ 68,061 $ 7
Jun 27, 9 AM $ 0.00008
-0.03%
$ 67,981 $ 7
Jun 27, 8 AM $ 0.00008
-0.26%
$ 68,043 $ 7
Jun 27, 7 AM $ 0.0000803
+0.01%
$ 68,262 $ 7
Jun 27, 6 AM $ 0.0000801
+0.19%
$ 68,118 $ 7
Jun 27, 5 AM $ 0.0000796
-0.55%
$ 67,696 $ 7
Jun 27, 4 AM $ 0.0000801
+0.15%
$ 68,103 $ 0
Jun 27, 3 AM $ 0.00008
-0.19%
$ 68,050 $ 0
Jun 27, 2 AM $ 0.0000802
+1.14%
$ 68,225 $ 0
Jun 27, 1 AM $ 0.0000792
+0.40%
$ 67,369 $ 0
Jun 27, 12 AM $ 0.0000788
-0.35%
$ 67,009 $ 161
Jun 26, 11 PM $ 0.000079
+0.17%
$ 67,188 $ 175
Jun 26, 10 PM $ 0.0000787
-0.16%
$ 66,902 $ 179
Jun 26, 9 PM $ 0.0000787
-0.14%
$ 66,956 $ 179
Jun 26, 8 PM $ 0.0000789
-0.11%
$ 67,043 $ 179
Jun 26, 7 PM $ 0.000079
+0.53%
$ 67,134 $ 179
Jun 26, 6 PM $ 0.0000787
-0.50%
$ 66,915 $ 179
Jun 26, 5 PM $ 0.0000792
+0.22%
$ 67,329 $ 180
Jun 26, 4 PM $ 0.000079
+0.04%
$ 67,149 $ 180
Jun 26, 3 PM $ 0.0000786
-0.09%
$ 66,826 $ 183
Jun 26, 2 PM $ 0.0000786
+1.59%
$ 66,799 $ 182
Jun 26, 1 PM $ 0.0000768
-0.29%
$ 65,306 $ 179
Jun 26, 12 PM $ 0.0000778
+0.86%
$ 66,182 $ 178
Jun 26, 11 AM $ 0.0000774
-0.04%
$ 65,768 $ 179
Jun 26, 10 AM $ 0.0000779
-0.06%
$ 66,211 $ 179
Jun 26, 9 AM $ 0.0000781
-0.26%
$ 66,388 $ 180
Jun 26, 8 AM $ 0.0000783
-1.06%
$ 66,542 $ 181
Jun 26, 7 AM $ 0.0000792
+0.61%
$ 67,312 $ 183
Jun 26, 6 AM $ 0.0000781
+0.39%
$ 66,406 $ 182
Jun 26, 5 AM $ 0.0000779
+0.59%
$ 66,277 $ 180
Jun 26, 4 AM $ 0.0000779
+0.10%
$ 66,225 $ 180
Jun 26, 3 AM $ 0.0000771
+0.89%
$ 65,586 $ 180
Jun 26, 2 AM $ 0.0000768
-1.33%
$ 65,313 $ 177
Jun 26, 1 AM $ 0.0000778
-1.01%
$ 66,127 $ 177
Jun 26, 12 AM $ 0.0000812
-0.24%
$ 69,060 $ 195
Jun 25, 11 PM $ 0.0000816
+0.46%
$ 69,392 $ 25
Jun 25, 10 PM $ 0.0000813
+0.02%
$ 69,110 $ 25
Jun 25, 9 PM $ 0.0000812
+0.72%
$ 69,009 $ 21
Jun 25, 8 PM $ 0.0000807
+0.02%
$ 68,656 $ 21
Jun 25, 7 PM $ 0.0000807
-2.62%
$ 68,606 $ 22
Jun 25, 6 PM $ 0.0000829
-0.58%
$ 70,514 $ 22
Jun 25, 5 PM $ 0.0000836
+1.43%
$ 71,046 $ 22
Jun 25, 4 PM $ 0.0000825
-0.33%
$ 70,165 $ 22
Jun 25, 3 PM $ 0.0000826
-0.45%
$ 70,260 $ 22
Jun 25, 2 PM $ 0.0000831
+1.41%
$ 70,629 $ 24
Jun 25, 1 PM $ 0.0000852
-0.93%
$ 72,421 $ 24
Jun 25, 12 PM $ 0.000086
+0.32%
$ 73,102 $ 25
Jun 25, 11 AM $ 0.0000857
-0.37%
$ 72,847 $ 26
Jun 25, 10 AM $ 0.0000861
-0.44%
$ 73,218 $ 26