Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 PM $0.000123
+0.00%
$103,109 $189
Sep 26, 10 PM $0.000123
+0.00%
$102,986 $189
Sep 26, 8 PM $0.000122
+0.00%
$101,885 $187
Sep 26, 7 PM $0.000123
+0.00%
$102,267 $189
Sep 26, 5 PM $0.000124
+0.00%
$102,819 $184
Sep 26, 4 PM $0.000124
+0.00%
$103,456 $185
Sep 26, 2 PM $0.000124
+0.00%
$103,325 $185
Sep 26, 1 PM $0.000124
+0.00%
$103,269 $185
Sep 26, 11 AM $0.000125
+0.00%
$103,802 $190
Sep 26, 10 AM $0.000125
+0.00%
$103,724 $190
Sep 26, 8 AM $0.000125
+0.00%
$103,746 $199
Sep 26, 7 AM $0.000125
+0.00%
$104,001 $200
Sep 26, 5 AM $0.000125
+0.00%
$104,174 $200
Sep 26, 4 AM $0.000126
+0.00%
$104,557 $201
Sep 26, 2 AM $0.000126
+0.00%
$104,891 $204
Sep 26, 1 AM $0.000127
+0.00%
$105,537 $205
Sep 25, 11 PM $0.000124
+0.00%
$103,444 $16
Sep 25, 10 PM $0.000124
+0.00%
$102,975 $16
Sep 25, 8 PM $0.000124
+0.00%
$103,469 $16
Sep 25, 7 PM $0.000124
+0.00%
$103,428 $16
Sep 25, 5 PM $0.000124
+0.00%
$103,106 $16
Sep 25, 4 PM $0.000126
+0.00%
$104,452 $16
Sep 25, 2 PM $0.000125
+0.00%
$104,234 $16
Sep 25, 1 PM $0.000127
+0.00%
$105,387 $16
Sep 25, 11 AM $0.000126
+0.00%
$104,758 $12
Sep 25, 10 AM $0.000123
+0.00%
$102,122 $12
Sep 25, 8 AM $0.000122
+0.00%
$101,619 $12
Sep 25, 7 AM $0.000122
+0.00%
$101,201 $3
Sep 25, 5 AM $0.000122
+0.00%
$101,155 $3
Sep 25, 4 AM $0.000122
+0.00%
$101,149 $3
Sep 25, 2 AM $0.000122
+0.00%
$101,032 $1
Sep 25, 1 AM $0.000123
+0.00%
$102,402 $1
Sep 24, 11 PM $0.000122
+0.00%
$101,430 $1
Sep 24, 10 PM $0.000122
+0.00%
$101,326 $1
Sep 24, 8 PM $0.000122
+0.00%
$101,213 $1
Sep 24, 7 PM $0.000122
+0.00%
$101,287 $1
Sep 24, 5 PM $0.000122
+0.00%
$100,995 $1
Sep 24, 4 PM $0.000121
+0.00%
$100,785 $1
Sep 24, 2 PM $0.00012
+0.00%
$100,030 $1
Sep 24, 1 PM $0.000118
+0.00%
$98,272 $2
Sep 24, 11 AM $0.000117
+0.00%
$97,117 $2
Sep 24, 10 AM $0.000116
+0.00%
$96,429 $2
Sep 24, 8 AM $0.000118
+0.00%
$97,951 $2
Sep 24, 7 AM $0.00012
+0.00%
$99,376 $1
Sep 24, 5 AM $0.000121
+0.00%
$100,206 $2
Sep 24, 4 AM $0.000119
+0.00%
$98,835 $2
Sep 24, 2 AM $0.00012
+0.00%
$99,785 $3
Sep 24, 1 AM $0.000119
+0.00%
$99,146 $3
Sep 23, 11 PM $0.00012
+0.00%
$99,344 $4
Sep 23, 10 PM $0.00012
+0.00%
$99,918 $4