Wodo Gaming Token Historical Data

XWGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0149
+0.35%
$ 14.91 million $ 10,410
Jun 12, 2 AM $ 0.0149
+0.20%
$ 14.87 million $ 10,620
Jun 12, 1 AM $ 0.0148
+0.30%
$ 14.84 million $ 10,570
Jun 12, 12 AM $ 0.0148
+0.16%
$ 14.83 million $ 10,627
Jun 11, 11 PM $ 0.0148
+0.03%
$ 14.85 million $ 10,583
Jun 11, 10 PM $ 0.0149
+0.24%
$ 14.91 million $ 10,562
Jun 11, 9 PM $ 0.0149
+0.09%
$ 14.88 million $ 10,514
Jun 11, 8 PM $ 0.0148
-0.82%
$ 14.81 million $ 10,605
Jun 11, 7 PM $ 0.0149
-0.16%
$ 14.89 million $ 10,626
Jun 11, 6 PM $ 0.0149
+0.25%
$ 14.92 million $ 10,621
Jun 11, 5 PM $ 0.0148
+2.83%
$ 14.84 million $ 10,580
Jun 11, 4 PM $ 0.0145
-0.06%
$ 14.49 million $ 10,312
Jun 11, 3 PM $ 0.0145
+0.09%
$ 14.5 million $ 10,285
Jun 11, 2 PM $ 0.0145
-0.79%
$ 14.5 million $ 10,478
Jun 11, 1 PM $ 0.0146
+0.27%
$ 14.61 million $ 10,453
Jun 11, 12 PM $ 0.0146
-1.01%
$ 14.57 million $ 10,488
Jun 11, 11 AM $ 0.0147
+0.02%
$ 14.71 million $ 10,691
Jun 11, 10 AM $ 0.0147
+0.62%
$ 14.71 million $ 10,672
Jun 11, 9 AM $ 0.0146
-0.66%
$ 14.62 million $ 10,727
Jun 11, 8 AM $ 0.0147
+0.36%
$ 14.65 million $ 10,709
Jun 11, 7 AM $ 0.0146
+0.47%
$ 14.6 million $ 10,642
Jun 11, 6 AM $ 0.0145
-0.08%
$ 14.54 million $ 10,725
Jun 11, 5 AM $ 0.0146
-0.36%
$ 14.56 million $ 10,558
Jun 11, 4 AM $ 0.0146
-0.26%
$ 14.65 million $ 10,578
Jun 11, 3 AM $ 0.0147
+1.86%
$ 14.72 million $ 10,562
Jun 11, 2 AM $ 0.0144
+0.24%
$ 14.45 million $ 10,353
Jun 11, 1 AM $ 0.0144
+0.80%
$ 14.41 million $ 10,331
Jun 11, 12 AM $ 0.0142
+0.71%
$ 14.24 million $ 10,228
Jun 10, 11 PM $ 0.0142
+0.64%
$ 14.16 million $ 10,181
Jun 10, 10 PM $ 0.0141
+0.24%
$ 14.09 million $ 10,171
Jun 10, 9 PM $ 0.014
-1.55%
$ 14.01 million $ 10,152
Jun 10, 8 PM $ 0.0142
-0.78%
$ 14.23 million $ 10,126
Jun 10, 7 PM $ 0.0143
-0.28%
$ 14.35 million $ 10,077
Jun 10, 6 PM $ 0.0144
-0.54%
$ 14.38 million $ 10,056
Jun 10, 5 PM $ 0.0144
-0.76%
$ 14.45 million $ 10,015
Jun 10, 4 PM $ 0.0145
-0.80%
$ 14.55 million $ 10,012
Jun 10, 3 PM $ 0.0147
+0.59%
$ 14.73 million $ 10,099
Jun 10, 2 PM $ 0.0146
-0.78%
$ 14.56 million $ 9,858
Jun 10, 1 PM $ 0.0147
+0.83%
$ 14.68 million $ 9,932
Jun 10, 12 PM $ 0.0146
+1.58%
$ 14.57 million $ 9,935
Jun 10, 11 AM $ 0.0143
-1.16%
$ 14.35 million $ 9,746
Jun 10, 10 AM $ 0.0145
+0.08%
$ 14.52 million $ 9,731
Jun 10, 9 AM $ 0.0145
+0.77%
$ 14.52 million $ 9,722
Jun 10, 8 AM $ 0.0144
-1.30%
$ 14.4 million $ 9,695
Jun 10, 7 AM $ 0.0146
+0.30%
$ 14.59 million $ 9,765
Jun 10, 6 AM $ 0.0145
+0.31%
$ 14.49 million $ 9,669
Jun 10, 5 AM $ 0.0144
-0.46%
$ 14.45 million $ 9,755
Jun 10, 4 AM $ 0.0145
-0.65%
$ 14.53 million $ 9,730
Jun 10, 3 AM $ 0.0146
+0.81%
$ 14.63 million $ 9,836
Jun 10, 2 AM $ 0.0145
-0.79%
$ 14.55 million $ 9,834