Wodo Gaming Token Historical Data

XWGT Page 2
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.0153
+1.11%
$15.27 million $10,137
Aug 21, 1 PM $0.0151
+0.20%
$15.11 million $10,161
Aug 21, 12 PM $0.015
+0.85%
$15 million $10,096
Aug 21, 11 AM $0.0149
-1.26%
$14.89 million $10,000
Aug 21, 10 AM $0.0151
-0.32%
$15.08 million $9,865
Aug 21, 9 AM $0.0152
-2.15%
$15.16 million $9,856
Aug 21, 8 AM $0.0154
+1.52%
$15.41 million $9,672
Aug 21, 7 AM $0.0153
+5.24%
$15.25 million $9,572
Aug 21, 6 AM $0.0145
+0.69%
$14.55 million $9,371
Aug 21, 5 AM $0.0145
+0.53%
$14.48 million $9,410
Aug 21, 4 AM $0.0144
-0.06%
$14.4 million $9,454
Aug 21, 3 AM $0.0144
+0.17%
$14.42 million $9,449
Aug 21, 2 AM $0.0144
+0.65%
$14.4 million $9,441
Aug 21, 1 AM $0.0143
+0.45%
$14.31 million $9,442
Aug 21, 12 AM $0.0142
+0.47%
$14.19 million $9,393
Aug 20, 11 PM $0.0142
+1.10%
$14.19 million $9,565
Aug 20, 10 PM $0.014
-0.06%
$14.03 million $9,522
Aug 20, 9 PM $0.014
-0.84%
$13.96 million $9,421
Aug 20, 8 PM $0.0141
-0.07%
$14.09 million $9,518
Aug 20, 7 PM $0.014
+0.05%
$14.04 million $9,573
Aug 20, 6 PM $0.014
-1.51%
$14.03 million $9,563
Aug 20, 5 PM $0.0142
-0.34%
$14.24 million $9,543
Aug 20, 4 PM $0.0142
+0.49%
$14.22 million $9,522
Aug 20, 3 PM $0.0141
+1.04%
$14.14 million $9,475
Aug 20, 2 PM $0.0139
-0.68%
$13.94 million $9,411
Aug 20, 1 PM $0.014
+0.03%
$14.04 million $9,401
Aug 20, 12 PM $0.014
-0.11%
$14.04 million $9,415
Aug 20, 11 AM $0.0141
-0.45%
$14.06 million $9,349
Aug 20, 10 AM $0.0141
+1.39%
$14.12 million $9,339
Aug 20, 9 AM $0.014
-0.32%
$13.99 million $9,345
Aug 20, 8 AM $0.014
+0.96%
$14.04 million $9,336
Aug 20, 7 AM $0.0138
-0.77%
$13.84 million $9,344
Aug 20, 6 AM $0.0139
+1.26%
$13.94 million $9,348
Aug 20, 5 AM $0.0138
+0.25%
$13.78 million $9,313
Aug 20, 4 AM $0.0137
+0.14%
$13.74 million $9,289
Aug 20, 3 AM $0.0137
-0.50%
$13.72 million $9,296
Aug 20, 2 AM $0.0139
-0.05%
$13.85 million $9,253
Aug 20, 1 AM $0.0139
-0.16%
$13.86 million $9,232
Aug 20, 12 AM $0.0139
-0.19%
$13.88 million $9,225
Aug 19, 11 PM $0.0139
-0.22%
$13.91 million $9,273
Aug 19, 10 PM $0.0139
-1.57%
$13.89 million $9,350
Aug 19, 9 PM $0.0141
+1.65%
$14.11 million $9,382
Aug 19, 8 PM $0.0139
+4.51%
$13.93 million $9,294
Aug 19, 7 PM $0.0133
+1.18%
$13.33 million $9,262
Aug 19, 6 PM $0.0132
-0.26%
$13.18 million $9,298
Aug 19, 5 PM $0.0132
+0.72%
$13.21 million $9,281
Aug 19, 4 PM $0.0131
-0.11%
$13.13 million $9,312
Aug 19, 3 PM $0.0131
+1.64%
$13.14 million $9,421
Aug 19, 2 PM $0.0129
+0.84%
$12.93 million $9,459
Aug 19, 1 PM $0.0128
-0.41%
$12.82 million $9,426