Wodo Gaming Token Historical Data

XWGT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0106
+2.45%
$ 10.63 million $ 45,113
Nov 25, 2025 $ 0.0104
+1.47%
$ 10.35 million $ 44,439
Nov 24, 2025 $ 0.0103
+4.88%
$ 10.31 million $ 44,328
Nov 23, 2025 $ 0.00996
+2.63%
$ 9.87 million $ 42,889
Nov 22, 2025 $ 0.00976
+0.87%
$ 9.66 million $ 45,456
Nov 21, 2025 $ 0.00948
-7.87%
$ 9.68 million $ 47,170
Nov 20, 2025 $ 0.0106
-3.69%
$ 10.37 million $ 33,129
Nov 19, 2025 $ 0.011
-2.12%
$ 10.97 million $ 34,596
Nov 18, 2025 $ 0.0113
+4.24%
$ 11.2 million $ 30,702
Nov 17, 2025 $ 0.0108
-2.86%
$ 10.83 million $ 32,043
Nov 16, 2025 $ 0.0111
-2.78%
$ 11.15 million $ 50,501
Nov 15, 2025 $ 0.0115
+2.52%
$ 11.45 million $ 44,601
Nov 14, 2025 $ 0.0114
-4.28%
$ 11.23 million $ 50,423
Nov 13, 2025 $ 0.0118
-4.22%
$ 11.86 million $ 53,123
Nov 12, 2025 $ 0.0124
-0.69%
$ 12.33 million $ 48,721
Nov 11, 2025 $ 0.0125
-7.15%
$ 12.47 million $ 53,404
Nov 10, 2025 $ 0.0134
+2.64%
$ 13.43 million $ 52,270
Nov 9, 2025 $ 0.0131
+1.65%
$ 13.09 million $ 45,260
Nov 8, 2025 $ 0.0129
-0.89%
$ 12.87 million $ 42,696
Nov 7, 2025 $ 0.013
+8.42%
$ 12.99 million $ 50,616
Nov 6, 2025 $ 0.0119
-1.50%
$ 11.92 million $ 50,490
Nov 5, 2025 $ 0.0121
+3.07%
$ 12.11 million $ 48,210
Nov 4, 2025 $ 0.0117
-4.55%
$ 11.75 million $ 50,206
Nov 3, 2025 $ 0.0123
-13.03%
$ 12.31 million $ 56,239
Nov 2, 2025 $ 0.0141
+1.60%
$ 14.16 million $ 43,314
Nov 1, 2025 $ 0.0138
+0.41%
$ 13.85 million $ 32,238
Oct 31, 2025 $ 0.0138
+2.52%
$ 13.79 million $ 44,810
Oct 30, 2025 $ 0.0134
-7.70%
$ 13.55 million $ 57,978
Oct 29, 2025 $ 0.0146
+2.14%
$ 14.55 million $ 54,821
Oct 28, 2025 $ 0.0143
-3.17%
$ 14.35 million $ 57,854
Oct 25, 2025 $ 0.0144
+0.92%
$ -- $ 71,532
Oct 24, 2025 $ 0.0144
+2.85%
$ 14.29 million $ 69,904
Oct 23, 2025 $ 0.0138
+0.66%
$ 14.01 million $ 51,124
Oct 22, 2025 $ 0.0136
-3.47%
$ 13.81 million $ 73,359
Oct 21, 2025 $ 0.0142
-3.85%
$ 14.1 million $ 77,761
Oct 20, 2025 $ 0.0149
+5.98%
$ 14.8 million $ 73,955
Oct 19, 2025 $ 0.0142
+3.86%
$ 14.04 million $ 51,484
Oct 18, 2025 $ 0.0136
+2.10%
$ 13.62 million $ 70,400
Oct 17, 2025 $ 0.0135
-2.89%
$ 13.44 million $ 70,864
Oct 16, 2025 $ 0.0138
-4.47%
$ 14.01 million $ 75,447
Oct 15, 2025 $ 0.0146
-4.19%
$ 14.62 million $ 67,665
Oct 14, 2025 $ 0.0153
-4.16%
$ 15.26 million $ 48,487
Oct 13, 2025 $ 0.0159
+3.90%
$ 15.86 million $ 48,356
Oct 12, 2025 $ 0.0153
+11.26%
$ 15.33 million $ 42,892
Oct 11, 2025 $ 0.0139
+1.01%
$ 13.79 million $ 45,546
Oct 10, 2025 $ 0.0138
-29.06%
$ 13.8 million $ 90,677
Oct 9, 2025 $ 0.0195
-2.02%
$ 19.44 million $ 58,032
Oct 8, 2025 $ 0.0199
+2.91%
$ 19.85 million $ 58,767
Oct 7, 2025 $ 0.0195
-5.13%
$ 19.47 million $ 62,836
Oct 6, 2025 $ 0.0205
-15.40%
$ 20.52 million $ 72,423