Wodo Gaming Token Historical Data

XWGT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00338
-2.84%
$3.39 million $10,360
Feb 3, 2026 $0.00348
-2.63%
$3.48 million $10,565
Feb 2, 2026 $0.00355
+4.05%
$3.55 million $11,466
Feb 1, 2026 $0.00341
-5.20%
$3.41 million $10,909
Jan 31, 2026 $0.00362
-7.48%
$3.62 million $12,905
Jan 30, 2026 $0.00389
-3.37%
$3.9 million $11,743
Jan 29, 2026 $0.00403
-5.24%
$4.04 million $11,789
Jan 28, 2026 $0.00425
-1.62%
$4.25 million $14,006
Jan 27, 2026 $0.00434
+0.79%
$-- $11,970
Jan 26, 2026 $0.00431
+2.77%
$4.31 million $11,784
Jan 25, 2026 $0.00419
-5.27%
$4.19 million $12,625
Jan 24, 2026 $0.00442
+0.27%
$4.42 million $14,720
Jan 23, 2026 $0.0044
+0.05%
$4.41 million $14,019
Jan 22, 2026 $0.00443
-1.03%
$4.4 million $13,047
Jan 21, 2026 $0.00447
+2.92%
$4.46 million $12,346
Jan 20, 2026 $0.00435
-6.34%
$4.38 million $13,984
Jan 19, 2026 $0.00464
-3.05%
$4.64 million $12,375
Jan 18, 2026 $0.00479
-4.05%
$4.78 million $18,490
Jan 17, 2026 $0.00499
+0.77%
$4.99 million $29,124
Jan 16, 2026 $0.00496
+0.18%
$4.99 million $14,800
Jan 15, 2026 $0.00495
-3.32%
$4.96 million $13,220
Jan 14, 2026 $0.00512
-0.14%
$5.13 million $13,702
Jan 13, 2026 $0.00513
+7.73%
$5.11 million $12,726
Jan 12, 2026 $0.00475
-1.55%
$4.75 million $13,731
Jan 11, 2026 $0.00482
+0.48%
$4.82 million $12,090
Jan 10, 2026 $0.0048
-0.81%
$4.8 million $13,266
Jan 9, 2026 $0.00484
-0.19%
$4.84 million $13,059
Jan 8, 2026 $0.00485
-2.42%
$4.9 million $13,044
Jan 7, 2026 $0.00496
-3.20%
$4.97 million $13,651
Jan 6, 2026 $0.00512
+0.23%
$5.12 million $13,280
Jan 5, 2026 $0.00511
+4.35%
$5.11 million $12,924
Jan 4, 2026 $0.0049
+1.64%
$4.9 million $12,088
Jan 3, 2026 $0.00482
-0.10%
$4.83 million $11,945
Jan 2, 2026 $0.00482
+5.74%
$4.82 million $12,908
Jan 1, 2026 $0.00456
+4.32%
$4.56 million $12,511
Dec 31, 2025 $0.00436
-1.47%
$4.36 million $12,693
Dec 30, 2025 $0.00444
+0.75%
$4.42 million $11,987
Dec 29, 2025 $0.00443
-1.23%
$4.39 million $12,663
Dec 28, 2025 $0.00446
-0.93%
$4.47 million $12,554
Dec 27, 2025 $0.00444
+2.90%
$4.5 million $12,861
Dec 26, 2025 $0.0043
+2.97%
$4.33 million $7,203
Dec 25, 2025 $0.00421
-1.17%
$4.17 million $3,403
Dec 24, 2025 $0.00425
-0.51%
$4.26 million $9,341
Dec 23, 2025 $0.00426
-4.12%
$4.28 million $5,185
Dec 22, 2025 $0.00443
-7.65%
$4.44 million $4,578
Dec 21, 2025 $0.00478
-2.27%
$4.8 million $3,435
Dec 20, 2025 $0.00486
-0.41%
$4.89 million $6,947
Dec 19, 2025 $0.00488
+5.15%
$4.88 million $4,566
Dec 18, 2025 $0.00466
-2.82%
$4.64 million $8,095
Dec 17, 2025 $0.0048
-10.89%
$4.79 million $10,584