Wodo Gaming Token Historical Data

XWGT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.00541
-4.42%
$5.39 million $2,951
Dec 15, 2025 $0.00564
-3.90%
$5.66 million $15,641
Dec 14, 2025 $0.00587
-9.82%
$5.87 million $16,733
Dec 13, 2025 $0.00651
-3.40%
$6.51 million $4,542
Dec 12, 2025 $0.00674
-8.45%
$6.74 million $9,364
Dec 11, 2025 $0.00736
-0.37%
$7.36 million $20,447
Dec 10, 2025 $0.00739
-4.67%
$7.39 million $24,958
Dec 9, 2025 $0.0077
-7.14%
$7.7 million $21,039
Dec 8, 2025 $0.00829
-7.89%
$8.29 million $22,885
Dec 7, 2025 $0.00899
-0.38%
$8.94 million $25,437
Dec 6, 2025 $0.00906
+2.22%
$9.06 million $35,259
Dec 5, 2025 $0.00894
-4.55%
$8.94 million $28,521
Dec 4, 2025 $0.00933
-17.99%
$9.37 million $20,577
Dec 3, 2025 $0.0114
+8.04%
$11.38 million $20,756
Dec 2, 2025 $0.0105
+11.60%
$10.55 million $33,851
Dec 1, 2025 $0.00945
-6.94%
$9.46 million $40,499
Nov 30, 2025 $0.0105
+2.87%
$10.16 million $41,049
Nov 29, 2025 $0.0103
+0.02%
$10.21 million $43,160
Nov 28, 2025 $0.0105
-1.25%
$10.31 million $44,317
Nov 27, 2025 $0.0106
-0.59%
$10.58 million $37,693
Nov 26, 2025 $0.0106
+2.45%
$10.63 million $45,113
Nov 25, 2025 $0.0104
+1.47%
$10.35 million $44,439
Nov 24, 2025 $0.0103
+4.88%
$10.31 million $44,328
Nov 23, 2025 $0.00996
+2.63%
$9.87 million $42,889
Nov 22, 2025 $0.00976
+0.87%
$9.66 million $45,456
Nov 21, 2025 $0.00948
-7.87%
$9.68 million $47,170
Nov 20, 2025 $0.0106
-3.69%
$10.37 million $33,129
Nov 19, 2025 $0.011
-2.12%
$10.97 million $34,596
Nov 18, 2025 $0.0113
+4.24%
$11.2 million $30,702
Nov 17, 2025 $0.0108
-2.86%
$10.83 million $32,043
Nov 16, 2025 $0.0111
-2.78%
$11.15 million $50,501
Nov 15, 2025 $0.0115
+2.52%
$11.45 million $44,601
Nov 14, 2025 $0.0114
-4.28%
$11.23 million $50,423
Nov 13, 2025 $0.0118
-4.22%
$11.86 million $53,123
Nov 12, 2025 $0.0124
-0.69%
$12.33 million $48,721
Nov 11, 2025 $0.0125
-7.15%
$12.47 million $53,404
Nov 10, 2025 $0.0134
+2.64%
$13.43 million $52,270
Nov 9, 2025 $0.0131
+1.65%
$13.09 million $45,260
Nov 8, 2025 $0.0129
-0.89%
$12.87 million $42,696
Nov 7, 2025 $0.013
+8.42%
$12.99 million $50,616
Nov 6, 2025 $0.0119
-1.50%
$11.92 million $50,490
Nov 5, 2025 $0.0121
+3.07%
$12.11 million $48,210
Nov 4, 2025 $0.0117
-4.55%
$11.75 million $50,206
Nov 3, 2025 $0.0123
-13.03%
$12.31 million $56,239
Nov 2, 2025 $0.0141
+1.60%
$14.16 million $43,314
Nov 1, 2025 $0.0138
+0.41%
$13.85 million $32,238
Oct 31, 2025 $0.0138
+2.52%
$13.79 million $44,810
Oct 30, 2025 $0.0134
-7.70%
$13.55 million $57,978
Oct 29, 2025 $0.0146
+2.14%
$14.55 million $54,821
Oct 28, 2025 $0.0143
-3.17%
$14.35 million $57,854