WindogeXP Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0000102
+1.17%
$ 9,281 $ 17
May 10, 8 PM $ 0.0000101
-3.29%
$ 9,187 $ 17
May 10, 7 PM $ 0.0000104
-0.45%
$ 9,503 $ 17
May 10, 6 PM $ 0.0000105
-0.33%
$ 9,531 $ 104
May 10, 5 PM $ 0.0000105
-0.26%
$ 9,537 $ 104
May 10, 4 PM $ 0.0000105
+0.48%
$ 9,570 $ 104
May 10, 3 PM $ 0.0000105
+0.82%
$ 9,524 $ 103
May 10, 2 PM $ 0.0000104
-0.09%
$ 9,472 $ 103
May 10, 1 PM $ 0.0000104
-0.16%
$ 9,493 $ 103
May 10, 12 PM $ 0.0000105
-0.16%
$ 9,520 $ 113
May 10, 11 AM $ 0.0000105
-0.74%
$ 9,545 $ 115
May 10, 10 AM $ 0.0000105
+2.22%
$ 9,605 $ 116
May 10, 9 AM $ 0.0000103
-0.59%
$ 9,414 $ 180
May 10, 8 AM $ 0.0000104
+0.56%
$ 9,457 $ 182
May 10, 7 AM $ 0.0000104
-8.73%
$ 9,445 $ 181
May 10, 6 AM $ 0.0000114
-0.16%
$ 10,353 $ 170
May 10, 5 AM $ 0.0000114
-0.88%
$ 10,349 $ 168
May 10, 4 AM $ 0.0000114
-0.85%
$ 10,428 $ 169
May 10, 3 AM $ 0.0000115
-0.37%
$ 10,483 $ 171
May 10, 2 AM $ 0.0000116
-0.11%
$ 10,597 $ 171
May 10, 1 AM $ 0.0000116
+1.49%
$ 10,608 $ 172
May 10, 12 AM $ 0.0000115
-0.98%
$ 10,460 $ 170
May 9, 11 PM $ 0.0000116
+0.25%
$ 10,561 $ 171
May 9, 8 PM $ 0.0000134
-0.18%
$ 12,229 $ 96
May 9, 7 PM $ 0.0000134
+0.21%
$ 12,237 $ 96
May 9, 6 PM $ 0.0000134
+1.06%
$ 12,197 $ 95
May 9, 5 PM $ 0.0000133
-0.48%
$ 12,110 $ 94
May 9, 4 PM $ 0.0000134
+0.02%
$ 12,181 $ 95
May 9, 3 PM $ 0.0000134
-0.59%
$ 12,205 $ 95
May 9, 2 PM $ 0.0000135
-0.37%
$ 12,301 $ 96
May 9, 1 PM $ 0.0000135
+2.94%
$ 12,326 $ 96
May 9, 12 PM $ 0.0000143
-3.11%
$ 12,989 $ 86
May 9, 11 AM $ 0.0000147
+0.50%
$ 13,370 $ 86
May 9, 10 AM $ 0.0000146
-8.90%
$ 13,305 $ 85
May 9, 9 AM $ 0.0000161
-1.97%
$ 14,646 $ 13
May 9, 8 AM $ 0.0000164
+0.05%
$ 14,938 $ 13
May 9, 7 AM $ 0.0000164
-0.03%
$ 14,952 $ 13
May 9, 6 AM $ 0.0000164
-2.16%
$ 14,965 $ 13
May 9, 5 AM $ 0.0000168
+1.83%
$ 15,322 $ 13
May 9, 4 AM $ 0.0000165
-0.74%
$ 15,053 $ 13
May 9, 3 AM $ 0.0000167
-2.13%
$ 15,209 $ 13
May 9, 2 AM $ 0.0000171
-3.51%
$ 15,616 $ 13
May 9, 1 AM $ 0.0000178
+12.72%
$ 16,232 $ 14
May 9, 12 AM $ 0.0000159
+0.87%
$ 14,442 $ 12
May 8, 11 PM $ 0.0000156
+0.00%
$ 14,229 $ 12
May 8, 3 PM $ 0.0000149
-0.29%
$ 13,603 $ 74
May 8, 2 PM $ 0.000015
+2.75%
$ 13,680 $ 74
May 8, 1 PM $ 0.0000146
+0.08%
$ 13,307 $ 73
May 8, 12 PM $ 0.0000146
-0.58%
$ 13,319 $ 73
May 8, 11 AM $ 0.0000147
-0.73%
$ 13,392 $ 73