Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WindogeXP Historical Data

XP Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.0000163
+0.72%
$-- $9
Oct 7, 2025 $0.0000162
-8.09%
$14,719 $13
Oct 6, 2025 $0.0000176
-10.64%
$16,029 $153
Oct 5, 2025 $0.0000197
+5.78%
$17,951 $62
Oct 4, 2025 $0.0000186
-1.02%
$16,967 $31
Oct 3, 2025 $0.0000189
+5.18%
$17,140 $14
Oct 2, 2025 $0.000018
+9.12%
$16,371 $32
Oct 1, 2025 $0.0000164
+7.61%
$15,003 $9
Sep 30, 2025 $0.0000151
-4.65%
$13,848 $44
Sep 29, 2025 $0.0000159
+2.50%
$14,494 $17
Sep 28, 2025 $0.0000156
+5.38%
$14,170 $13
Sep 27, 2025 $0.0000148
-3.52%
$13,443 $75
Sep 26, 2025 $0.0000153
+0.20%
$13,922 $81
Sep 25, 2025 $0.0000153
-7.65%
$13,908 $51
Sep 24, 2025 $0.0000166
-3.15%
$15,073 $97
Sep 23, 2025 $0.0000172
-1.82%
$15,601 $97
Sep 22, 2025 $0.0000175
-15.82%
$15,935 $121
Sep 21, 2025 $0.0000209
+0.34%
$18,964 $26
Sep 20, 2025 $0.0000209
-9.25%
$18,975 $69
Sep 19, 2025 $0.0000231
-4.70%
$20,928 $101
Sep 18, 2025 $0.0000241
+5.83%
$22,040 $91
Sep 17, 2025 $0.0000228
-8.76%
$20,762 $104
Sep 16, 2025 $0.0000258
+2.96%
$22,790 $118
Sep 15, 2025 $0.000025
-17.85%
$22,813 $1,054
Sep 14, 2025 $0.0000308
+0.00%
$27,740 $66
Sep 13, 2025 $0.0000308
-1.94%
$28,049 $67
Sep 12, 2025 $0.0000314
+1.24%
$28,580 $155
Sep 11, 2025 $0.0000309
+2.55%
$28,135 $73
Sep 10, 2025 $0.0000301
-15.15%
$27,432 $597
Sep 9, 2025 $0.0000355
+14.88%
$32,328 $231
Sep 8, 2025 $0.0000308
-0.69%
$28,068 $0.1
Aug 21, 2025 $0.0000313
+0.63%
$-- $2
Aug 20, 2025 $0.0000315
+4.23%
$28,541 $2
Aug 19, 2025 $0.0000304
-1.90%
$27,426 $5
Aug 18, 2025 $0.000031
-5.02%
$28,216 $11
Aug 17, 2025 $0.0000327
-0.15%
$29,784 $74
Aug 16, 2025 $0.0000327
-0.20%
$29,813 $12
Aug 15, 2025 $0.0000322
-2.62%
$-- $16
Aug 14, 2025 $0.0000329
-10.42%
$30,137 $17
Aug 13, 2025 $0.0000369
+8.13%
$33,570 $36
Aug 12, 2025 $0.0000341
+23.80%
$31,080 $418
Aug 11, 2025 $0.0000287
-1.65%
$26,148 $465
Aug 7, 2025 $0.000033
+17.75%
$-- $346
Aug 6, 2025 $0.0000281
-0.02%
$25,554 $26
Aug 5, 2025 $0.0000286
+0.17%
$-- $75
Aug 4, 2025 $0.0000311
+1.50%
$-- $63
Jul 28, 2025 $0.0000336
+0.00%
$-- $1,499
Jul 26, 2025 $0.0000402
-0.17%
$36,580 $62
Jul 25, 2025 $0.00004
+0.01%
$-- $43
Jul 24, 2025 $0.0000382
+0.00%
$-- $5