WindogeXP Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000176
-10.64%
$ 16,029 $ 153
Oct 5, 2025 $ 0.0000197
+5.78%
$ 17,951 $ 62
Oct 4, 2025 $ 0.0000186
-1.02%
$ 16,967 $ 31
Oct 3, 2025 $ 0.0000189
+5.18%
$ 17,140 $ 14
Oct 2, 2025 $ 0.000018
+9.12%
$ 16,371 $ 32
Oct 1, 2025 $ 0.0000164
+7.61%
$ 15,003 $ 9
Sep 30, 2025 $ 0.0000151
-4.65%
$ 13,848 $ 44
Sep 29, 2025 $ 0.0000159
+2.50%
$ 14,494 $ 17
Sep 28, 2025 $ 0.0000156
+5.38%
$ 14,170 $ 13
Sep 27, 2025 $ 0.0000148
-3.52%
$ 13,443 $ 75
Sep 26, 2025 $ 0.0000153
+0.20%
$ 13,922 $ 81
Sep 25, 2025 $ 0.0000153
-7.65%
$ 13,908 $ 51
Sep 24, 2025 $ 0.0000166
-3.15%
$ 15,073 $ 97
Sep 23, 2025 $ 0.0000172
-1.82%
$ 15,601 $ 97
Sep 22, 2025 $ 0.0000175
-15.82%
$ 15,935 $ 121
Sep 21, 2025 $ 0.0000209
+0.34%
$ 18,964 $ 26
Sep 20, 2025 $ 0.0000209
-9.25%
$ 18,975 $ 69
Sep 19, 2025 $ 0.0000231
-4.70%
$ 20,928 $ 101
Sep 18, 2025 $ 0.0000241
+5.83%
$ 22,040 $ 91
Sep 17, 2025 $ 0.0000228
-8.76%
$ 20,762 $ 104
Sep 16, 2025 $ 0.0000258
+2.96%
$ 22,790 $ 118
Sep 15, 2025 $ 0.000025
-17.85%
$ 22,813 $ 1,054
Sep 14, 2025 $ 0.0000308
+0.00%
$ 27,740 $ 66
Sep 13, 2025 $ 0.0000308
-1.94%
$ 28,049 $ 67
Sep 12, 2025 $ 0.0000314
+1.24%
$ 28,580 $ 155
Sep 11, 2025 $ 0.0000309
+2.55%
$ 28,135 $ 73
Sep 10, 2025 $ 0.0000301
-15.15%
$ 27,432 $ 597
Sep 9, 2025 $ 0.0000355
+14.88%
$ 32,328 $ 231
Sep 8, 2025 $ 0.0000308
-0.69%
$ 28,068 $ 0.1
Aug 21, 2025 $ 0.0000313
+0.63%
$ -- $ 2
Aug 20, 2025 $ 0.0000315
+4.23%
$ 28,541 $ 2
Aug 19, 2025 $ 0.0000304
-1.90%
$ 27,426 $ 5
Aug 18, 2025 $ 0.000031
-5.02%
$ 28,216 $ 11
Aug 17, 2025 $ 0.0000327
-0.15%
$ 29,784 $ 74
Aug 16, 2025 $ 0.0000327
-0.20%
$ 29,813 $ 12
Aug 15, 2025 $ 0.0000322
-2.62%
$ -- $ 16
Aug 14, 2025 $ 0.0000329
-10.42%
$ 30,137 $ 17
Aug 13, 2025 $ 0.0000369
+8.13%
$ 33,570 $ 36
Aug 12, 2025 $ 0.0000341
+23.80%
$ 31,080 $ 418
Aug 11, 2025 $ 0.0000287
-1.65%
$ 26,148 $ 465
Aug 7, 2025 $ 0.000033
+17.75%
$ -- $ 346
Aug 6, 2025 $ 0.0000281
-0.02%
$ 25,554 $ 26
Aug 5, 2025 $ 0.0000286
+0.17%
$ -- $ 75
Aug 4, 2025 $ 0.0000311
+1.50%
$ -- $ 63
Jul 28, 2025 $ 0.0000336
+0.00%
$ -- $ 1,499
Jul 26, 2025 $ 0.0000402
-0.17%
$ 36,580 $ 62
Jul 25, 2025 $ 0.00004
+0.01%
$ -- $ 43
Jul 24, 2025 $ 0.0000382
+0.00%
$ -- $ 5
Jul 22, 2025 $ 0.0000429
+0.00%
$ -- $ 208
Jul 21, 2025 $ 0.000046
+0.00%
$ -- $ 213