Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WindogeXP Historical Data

XP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.0000429
+0.00%
$-- $208
Jul 21, 2025 $0.000046
+0.00%
$-- $213
Jul 17, 2025 $0.0000423
+0.87%
$-- $21
Jul 15, 2025 $0.0000398
-0.33%
$-- $5
Jul 14, 2025 $0.0000408
+0.00%
$37,207 $5
Jul 11, 2025 $0.0000415
-3.43%
$-- $17
Jul 10, 2025 $0.0000426
+0.47%
$-- $205
Jul 9, 2025 $0.0000414
+30.26%
$37,736 $485
Jul 8, 2025 $0.0000301
+0.53%
$-- $161
Jul 7, 2025 $0.0000336
-3.44%
$-- $52
Jul 6, 2025 $0.0000347
+0.22%
$31,633 $139
Jul 4, 2025 $0.0000356
+0.00%
$-- $17
Jul 3, 2025 $0.0000362
+0.34%
$-- $18
Jul 2, 2025 $0.0000349
+0.00%
$-- $64
Jul 1, 2025 $0.0000349
+0.00%
$-- $39
Jun 30, 2025 $0.0000373
-0.01%
$-- $31
Jun 27, 2025 $0.0000378
+0.00%
$-- $61
Jun 26, 2025 $0.0000376
-0.22%
$-- $61
Jun 25, 2025 $0.00004
-0.02%
$-- $146
Jun 24, 2025 $0.0000421
+1.29%
$-- $2
Jun 23, 2025 $0.0000405
+4.59%
$36,908 $53
Jun 21, 2025 $0.0000416
-1.85%
$37,857 $0
Jun 20, 2025 $0.0000423
-2.67%
$38,541 $16
Jun 19, 2025 $0.0000434
+1.62%
$39,563 $16
Jun 18, 2025 $0.0000428
+0.00%
$-- $15
Jun 17, 2025 $0.0000431
-0.93%
$39,222 $0.1
Jun 16, 2025 $0.0000468
+0.54%
$-- $79
Jun 13, 2025 $0.0000471
-4.36%
$-- $11
Jun 12, 2025 $0.0000524
+1.46%
$-- $23
Jun 11, 2025 $0.0000522
+1.31%
$-- $364
Jun 10, 2025 $0.0000515
-2.15%
$46,877 $115
Jun 9, 2025 $0.0000517
+6.08%
$-- $409
Jun 6, 2025 $0.0000411
-2.95%
$-- $406
Jun 5, 2025 $0.000042
-5.85%
$-- $67
Jun 4, 2025 $0.0000447
+0.73%
$40,713 $40
Jun 3, 2025 $0.0000443
-4.93%
$40,393 $188
Jun 2, 2025 $0.0000467
+4.38%
$42,542 $124
Jun 1, 2025 $0.0000448
+4.60%
$40,784 $263
May 31, 2025 $0.0000428
-15.35%
$38,991 $1,344
May 30, 2025 $0.0000506
-7.96%
$46,097 $863
May 29, 2025 $0.0000596
-3.11%
$-- $102
May 28, 2025 $0.0000576
-0.75%
$-- $157
May 27, 2025 $0.0000577
-0.28%
$-- $262
May 26, 2025 $0.0000585
-4.66%
$-- $288
May 23, 2025 $0.0000606
+0.46%
$-- $2,612
May 21, 2025 $0.0000679
+6.08%
$-- $573
Download