WindogeXP Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0000168
+0.52%
$ 15,292 $ 102
Mar 17, 12 AM $ 0.0000167
-0.16%
$ 15,220 $ 101
Mar 16, 11 PM $ 0.0000167
-0.68%
$ 15,231 $ 101
Mar 16, 10 PM $ 0.0000168
+0.70%
$ 15,341 $ 102
Mar 16, 9 PM $ 0.0000168
-1.46%
$ 15,301 $ 123
Mar 16, 8 PM $ 0.000017
+0.46%
$ 15,508 $ 298
Mar 16, 7 PM $ 0.0000176
+0.29%
$ 16,070 $ 297
Mar 16, 6 PM $ 0.0000189
+1.20%
$ 17,257 $ 310
Mar 16, 5 PM $ 0.0000187
+0.32%
$ 17,048 $ 307
Mar 16, 4 PM $ 0.0000187
+1.43%
$ 16,998 $ 450
Mar 16, 3 PM $ 0.0000184
-0.54%
$ 16,769 $ 443
Mar 16, 2 PM $ 0.0000184
-0.91%
$ 16,805 $ 446
Mar 16, 1 PM $ 0.0000186
+0.50%
$ 16,976 $ 449
Mar 16, 12 PM $ 0.0000186
-0.31%
$ 16,910 $ 447
Mar 16, 11 AM $ 0.0000186
+0.08%
$ 16,980 $ 449
Mar 16, 10 AM $ 0.0000186
+0.21%
$ 16,966 $ 449
Mar 16, 9 AM $ 0.0000186
-0.31%
$ 16,927 $ 448
Mar 16, 8 AM $ 0.0000186
-0.44%
$ 16,939 $ 450
Mar 16, 7 AM $ 0.0000187
+1.20%
$ 16,998 $ 450
Mar 16, 6 AM $ 0.0000184
+0.09%
$ 16,800 $ 453
Mar 16, 5 AM $ 0.0000184
-0.11%
$ 16,756 $ 453
Mar 16, 4 AM $ 0.0000183
+0.10%
$ 16,687 $ 453
Mar 16, 3 AM $ 0.0000183
+1.10%
$ 16,681 $ 450
Mar 16, 2 AM $ 0.0000181
-0.07%
$ 16,475 $ 445
Mar 16, 1 AM $ 0.0000181
+0.14%
$ 16,462 $ 445
Mar 16, 12 AM $ 0.000018
-0.77%
$ 16,422 $ 443
Mar 15, 11 PM $ 0.0000182
-0.67%
$ 16,535 $ 446
Mar 15, 10 PM $ 0.0000183
+1.97%
$ 16,642 $ 449
Mar 15, 9 PM $ 0.000016
+0.26%
$ 14,533 $ 244
Mar 15, 8 PM $ 0.0000159
-0.19%
$ 14,509 $ 244
Mar 15, 7 PM $ 0.0000176
+0.74%
$ 16,039 $ 146
Mar 15, 6 PM $ 0.0000175
-0.29%
$ 15,941 $ 145
Mar 15, 5 PM $ 0.0000189
+0.69%
$ 17,201 $ 146
Mar 15, 4 PM $ 0.0000188
-0.06%
$ 17,106 $ 3
Mar 15, 3 PM $ 0.0000188
-0.23%
$ 17,114 $ 8
Mar 15, 2 PM $ 0.0000188
+0.21%
$ 17,163 $ 8
Mar 15, 1 PM $ 0.0000188
-0.66%
$ 17,117 $ 8
Mar 15, 12 PM $ 0.0000189
+0.27%
$ 17,250 $ 8
Mar 15, 11 AM $ 0.0000189
+0.13%
$ 17,188 $ 8
Mar 15, 10 AM $ 0.0000188
-0.33%
$ 17,138 $ 8
Mar 15, 9 AM $ 0.0000189
-0.28%
$ 17,213 $ 102
Mar 15, 8 AM $ 0.000019
+0.04%
$ 17,290 $ 279
Mar 15, 7 AM $ 0.000019
+0.13%
$ 17,264 $ 279
Mar 15, 6 AM $ 0.0000189
+0.08%
$ 17,198 $ 277
Mar 15, 5 AM $ 0.000019
+0.81%
$ 17,266 $ 276
Mar 15, 4 AM $ 0.0000188
+0.10%
$ 17,142 $ 275
Mar 15, 3 AM $ 0.0000188
-0.81%
$ 17,101 $ 291
Mar 15, 2 AM $ 0.0000189
-0.22%
$ 17,214 $ 384
Mar 15, 1 AM $ 0.0000189
+0.59%
$ 17,207 $ 384
Mar 15, 12 AM $ 0.0000188
-1.54%
$ 17,116 $ 381