WindogeXP Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000101
+0.34%
$ 9,199 $ 14
Mar 29, 2 AM $ 0.0000101
+0.27%
$ 9,171 $ 14
Mar 29, 1 AM $ 0.00001
+0.73%
$ 9,151 $ 14
Mar 29, 12 AM $ 0.0₅997
-0.13%
$ 9,086 $ 13
Mar 28, 11 PM $ 0.0₅999
-0.73%
$ 9,097 $ 13
Mar 28, 10 PM $ 0.0000101
-0.17%
$ 9,168 $ 14
Mar 28, 9 PM $ 0.0000101
-0.45%
$ 9,218 $ 14
Mar 28, 8 PM $ 0.0000102
+0.11%
$ 9,247 $ 14
Mar 28, 7 PM $ 0.0000101
-0.41%
$ 9,242 $ 14
Mar 28, 6 PM $ 0.0000102
-0.06%
$ 9,272 $ 14
Mar 28, 5 PM $ 0.0000102
-0.59%
$ 9,271 $ 14
Mar 28, 4 PM $ 0.0000102
-0.26%
$ 9,325 $ 14
Mar 28, 3 PM $ 0.0000103
+0.00%
$ 9,353 $ 14
Mar 28, 2 PM $ 0.0000103
+0.38%
$ 9,384 $ 14
Mar 28, 1 PM $ 0.0000103
+1.13%
$ 9,346 $ 14
Mar 28, 12 PM $ 0.0000101
+0.12%
$ 9,244 $ 14
Mar 28, 11 AM $ 0.0000101
-0.05%
$ 9,240 $ 14
Mar 26, 3 PM $ 0.0000106
-0.32%
$ 9,695 $ 1
Mar 26, 2 PM $ 0.0000107
-0.22%
$ 9,714 $ 1
Mar 26, 1 PM $ 0.0000107
+0.70%
$ 9,767 $ 1
Mar 26, 12 PM $ 0.0000106
+0.19%
$ 9,686 $ 1
Mar 26, 11 AM $ 0.0000106
-0.35%
$ 9,672 $ 1
Mar 26, 10 AM $ 0.0000106
-0.25%
$ 9,701 $ 1
Mar 26, 9 AM $ 0.0000107
-0.84%
$ 9,713 $ 1
Mar 26, 8 AM $ 0.0000107
-0.87%
$ 9,789 $ 1
Mar 26, 7 AM $ 0.0000108
+0.13%
$ 9,867 $ 1
Mar 26, 6 AM $ 0.0000108
-0.36%
$ 9,848 $ 1
Mar 26, 5 AM $ 0.0000109
-1.12%
$ 9,894 $ 1
Mar 26, 4 AM $ 0.000011
-0.35%
$ 10,012 $ 1
Mar 26, 3 AM $ 0.000011
-0.42%
$ 10,037 $ 1
Mar 26, 2 AM $ 0.0000111
-0.09%
$ 10,080 $ 1
Mar 26, 1 AM $ 0.0000111
-0.70%
$ 10,069 $ 1
Mar 26, 12 AM $ 0.0000111
+0.19%
$ 10,146 $ 1
Mar 25, 11 PM $ 0.0000111
-0.05%
$ 10,109 $ 1
Mar 25, 10 PM $ 0.0000111
+0.82%
$ 10,133 $ 1
Mar 25, 9 PM $ 0.000011
-0.11%
$ 10,051 $ 1
Mar 25, 8 PM $ 0.000011
-0.55%
$ 10,053 $ 1
Mar 25, 7 PM $ 0.0000111
+0.10%
$ 10,121 $ 1
Mar 25, 6 PM $ 0.0000111
+0.69%
$ 10,122 $ 1
Mar 25, 5 PM $ 0.0000111
+0.04%
$ 10,074 $ 1
Mar 25, 4 PM $ 0.000011
+0.50%
$ 10,058 $ 1
Mar 25, 3 PM $ 0.000011
-1.01%
$ 10,006 $ 1
Mar 23, 4 PM $ 0.0000111
-0.31%
$ 10,082 $ 2
Mar 23, 3 PM $ 0.0000112
-0.43%
$ 10,171 $ 2
Mar 23, 2 PM $ 0.0000112
-0.09%
$ 10,207 $ 2
Mar 23, 1 PM $ 0.0000112
+0.68%
$ 10,219 $ 2
Mar 23, 12 PM $ 0.0000112
+0.72%
$ 10,167 $ 2
Mar 23, 11 AM $ 0.0000111
+2.55%
$ 10,106 $ 2
Mar 23, 10 AM $ 0.0000108
-0.24%
$ 9,838 $ 2
Mar 23, 9 AM $ 0.0000108
-0.10%
$ 9,844 $ 16