Bincentive Historical Data

BCNT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.00291
-1.02%
$2.91 million $6,706
Sep 5, 2024 $0.00298
-0.78%
$2.98 million $6,370
Sep 4, 2024 $0.00292
-5.06%
$2.92 million $8,257
Sep 3, 2024 $0.00311
+1.40%
$3.11 million $7,722
Sep 2, 2024 $0.00308
+3.60%
$3.08 million $6,702
Sep 1, 2024 $0.00308
+1.18%
$3.08 million $6,950
Aug 31, 2024 $0.00302
+1.94%
$3.02 million $6,507
Aug 30, 2024 $0.00307
+1.31%
$3.07 million $6,728
Aug 29, 2024 $0.00296
-3.79%
$2.96 million $6,131
Aug 28, 2024 $0.0031
-1.43%
$3.1 million $7,013
Aug 27, 2024 $0.00317
-0.61%
$3.16 million $7,767
Aug 26, 2024 $0.0032
+2.18%
$3.2 million $8,074
Aug 25, 2024 $0.00327
+6.36%
$3.27 million $9,053
Aug 24, 2024 $0.00319
+3.57%
$3.19 million $9,314
Aug 23, 2024 $0.00304
-1.02%
$3.04 million $7,064
Aug 22, 2024 $0.00306
+0.28%
$3.06 million $6,897
Aug 21, 2024 $0.00312
+3.57%
$3.12 million $6,961
Aug 20, 2024 $0.00311
+4.33%
$3.11 million $8,847
Aug 19, 2024 $0.00307
+4.80%
$3.07 million $6,783
Aug 18, 2024 $0.003
+2.67%
$3 million $7,093
Aug 17, 2024 $0.00286
-4.08%
$2.86 million $6,694
Aug 16, 2024 $0.00295
+0.14%
$2.95 million $6,730
Aug 15, 2024 $0.00306
+0.16%
$3.06 million $7,713
Aug 14, 2024 $0.00302
+1.45%
$3.02 million $6,484
Aug 13, 2024 $0.00306
-0.80%
$3.06 million $6,731
Aug 12, 2024 $0.00299
-4.13%
$2.99 million $7,249
Aug 11, 2024 $0.00317
-0.35%
$3.17 million $7,672
Aug 10, 2024 $0.00301
-1.64%
$3.01 million $6,999
Aug 9, 2024 $0.00305
-5.51%
$3.05 million $10,516
Aug 8, 2024 $0.00304
+5.02%
$3.04 million $6,739
Aug 7, 2024 $0.00293
-3.45%
$2.93 million $8,110
Aug 6, 2024 $0.00291
-3.53%
$2.91 million $10,196
Aug 5, 2024 $0.00306
+0.31%
$3.06 million $13,590
Aug 4, 2024 $0.00302
-1.48%
$3.02 million $7,224
Aug 3, 2024 $0.00307
+0.29%
$3.07 million $8,324
Aug 2, 2024 $0.00313
-4.26%
$3.13 million $7,530
Aug 1, 2024 $0.00326
-7.11%
$3.26 million $8,124
Jul 31, 2024 $0.0035
+1.18%
$3.5 million $8,500
Jul 30, 2024 $0.00345
-0.32%
$3.45 million $7,447
Jul 29, 2024 $0.0035
-0.40%
$3.5 million $7,886
Jul 28, 2024 $0.00352
+1.18%
$3.52 million $8,309
Jul 27, 2024 $0.00352
+1.56%
$3.52 million $6,429
Jul 26, 2024 $0.00352
+2.31%
$3.52 million $7,505
Jul 25, 2024 $0.00344
-0.34%
$3.44 million $7,833
Jul 24, 2024 $0.00351
+0.37%
$3.51 million $7,415
Jul 23, 2024 $0.00351
+0.30%
$3.51 million $8,174
Jul 22, 2024 $0.00346
-1.55%
$3.46 million $8,063
Jul 21, 2024 $0.00352
-0.59%
$3.52 million $8,200
Jul 20, 2024 $0.00354
+1.39%
$3.54 million $8,210
Jul 19, 2024 $0.0035
-0.89%
$3.5 million $7,119