Bincentive Historical Data

BCNT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00291
-1.02%
$ 2.91 million $ 6,706
Sep 5, 2024 $ 0.00298
-0.78%
$ 2.98 million $ 6,370
Sep 4, 2024 $ 0.00292
-5.06%
$ 2.92 million $ 8,257
Sep 3, 2024 $ 0.00311
+1.40%
$ 3.11 million $ 7,722
Sep 2, 2024 $ 0.00308
+3.60%
$ 3.08 million $ 6,702
Sep 1, 2024 $ 0.00308
+1.18%
$ 3.08 million $ 6,950
Aug 31, 2024 $ 0.00302
+1.94%
$ 3.02 million $ 6,507
Aug 30, 2024 $ 0.00307
+1.31%
$ 3.07 million $ 6,728
Aug 29, 2024 $ 0.00296
-3.79%
$ 2.96 million $ 6,131
Aug 28, 2024 $ 0.0031
-1.43%
$ 3.1 million $ 7,013
Aug 27, 2024 $ 0.00317
-0.61%
$ 3.16 million $ 7,767
Aug 26, 2024 $ 0.0032
+2.18%
$ 3.2 million $ 8,074
Aug 25, 2024 $ 0.00327
+6.36%
$ 3.27 million $ 9,053
Aug 24, 2024 $ 0.00319
+3.57%
$ 3.19 million $ 9,314
Aug 23, 2024 $ 0.00304
-1.02%
$ 3.04 million $ 7,064
Aug 22, 2024 $ 0.00306
+0.28%
$ 3.06 million $ 6,897
Aug 21, 2024 $ 0.00312
+3.57%
$ 3.12 million $ 6,961
Aug 20, 2024 $ 0.00311
+4.33%
$ 3.11 million $ 8,847
Aug 19, 2024 $ 0.00307
+4.80%
$ 3.07 million $ 6,783
Aug 18, 2024 $ 0.003
+2.67%
$ 3 million $ 7,093
Aug 17, 2024 $ 0.00286
-4.08%
$ 2.86 million $ 6,694
Aug 16, 2024 $ 0.00295
+0.14%
$ 2.95 million $ 6,730
Aug 15, 2024 $ 0.00306
+0.16%
$ 3.06 million $ 7,713
Aug 14, 2024 $ 0.00302
+1.45%
$ 3.02 million $ 6,484
Aug 13, 2024 $ 0.00306
-0.80%
$ 3.06 million $ 6,731
Aug 12, 2024 $ 0.00299
-4.13%
$ 2.99 million $ 7,249
Aug 11, 2024 $ 0.00317
-0.35%
$ 3.17 million $ 7,672
Aug 10, 2024 $ 0.00301
-1.64%
$ 3.01 million $ 6,999
Aug 9, 2024 $ 0.00305
-5.51%
$ 3.05 million $ 10,516
Aug 8, 2024 $ 0.00304
+5.02%
$ 3.04 million $ 6,739
Aug 7, 2024 $ 0.00293
-3.45%
$ 2.93 million $ 8,110
Aug 6, 2024 $ 0.00291
-3.53%
$ 2.91 million $ 10,196
Aug 5, 2024 $ 0.00306
+0.31%
$ 3.06 million $ 13,590
Aug 4, 2024 $ 0.00302
-1.48%
$ 3.02 million $ 7,224
Aug 3, 2024 $ 0.00307
+0.29%
$ 3.07 million $ 8,324
Aug 2, 2024 $ 0.00313
-4.26%
$ 3.13 million $ 7,530
Aug 1, 2024 $ 0.00326
-7.11%
$ 3.26 million $ 8,124
Jul 31, 2024 $ 0.0035
+1.18%
$ 3.5 million $ 8,500
Jul 30, 2024 $ 0.00345
-0.32%
$ 3.45 million $ 7,447
Jul 29, 2024 $ 0.0035
-0.40%
$ 3.5 million $ 7,886
Jul 28, 2024 $ 0.00352
+1.18%
$ 3.52 million $ 8,309
Jul 27, 2024 $ 0.00352
+1.56%
$ 3.52 million $ 6,429
Jul 26, 2024 $ 0.00352
+2.31%
$ 3.52 million $ 7,505
Jul 25, 2024 $ 0.00344
-0.34%
$ 3.44 million $ 7,833
Jul 24, 2024 $ 0.00351
+0.37%
$ 3.51 million $ 7,415
Jul 23, 2024 $ 0.00351
+0.30%
$ 3.51 million $ 8,174
Jul 22, 2024 $ 0.00346
-1.55%
$ 3.46 million $ 8,063
Jul 21, 2024 $ 0.00352
-0.59%
$ 3.52 million $ 8,200
Jul 20, 2024 $ 0.00354
+1.39%
$ 3.54 million $ 8,210
Jul 19, 2024 $ 0.0035
-0.89%
$ 3.5 million $ 7,119