Bincentive Historical Data

BCNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.00353
-0.07%
$3.53 million $1,764
Jul 17, 2024 $0.00351
-0.42%
$3.51 million $5,059
Jul 16, 2024 $0.00355
+1.01%
$3.55 million $8,250
Jul 15, 2024 $0.0035
-3.09%
$3.5 million $9,016
Jul 14, 2024 $0.00361
+0.72%
$3.61 million $8,270
Jul 13, 2024 $0.00358
+0.94%
$3.58 million $8,801
Jul 12, 2024 $0.00352
+1.95%
$3.52 million $10,742
Jul 11, 2024 $0.00354
+2.84%
$3.54 million $7,705
Jul 10, 2024 $0.00342
+0.35%
$3.42 million $8,357
Jul 9, 2024 $0.00343
+3.74%
$3.43 million $8,202
Jul 8, 2024 $0.00332
-0.99%
$3.32 million $7,506
Jul 7, 2024 $0.00327
-3.83%
$3.27 million $7,545
Jul 6, 2024 $0.00338
+1.21%
$3.38 million $7,863
Jul 5, 2024 $0.00342
-1.68%
$3.42 million $8,519
Jul 4, 2024 $0.00338
+0.60%
$3.38 million $11,483
Jul 3, 2024 $0.00339
+0.23%
$3.39 million $7,586
Jul 2, 2024 $0.0034
-0.77%
$3.4 million $8,820
Jul 1, 2024 $0.00347
+2.71%
$3.47 million $7,949
Jun 30, 2024 $0.00338
-1.80%
$3.38 million $7,590
Jun 29, 2024 $0.00348
-2.57%
$3.48 million $7,610
Jun 28, 2024 $0.00339
-4.71%
$3.39 million $7,492
Jun 27, 2024 $0.00358
+0.32%
$3.58 million $7,758
Jun 26, 2024 $0.00355
-2.82%
$3.55 million $10,253
Jun 25, 2024 $0.00363
+1.85%
$3.63 million $2,065
Jun 24, 2024 $0.00351
+6.46%
$3.51 million $11,692
Jun 23, 2024 $0.00326
-5.14%
$3.26 million $9,730
Jun 22, 2024 $0.0034
+0.62%
$3.4 million $7,918
Jun 21, 2024 $0.00345
-5.65%
$3.45 million $257
Jun 20, 2024 $0.00366
+28.61%
$3.66 million $3,758
Jun 19, 2024 $0.00284
-24.04%
$2.84 million $8,787
Jun 18, 2024 $0.00376
+1.54%
$3.76 million $9,654
Jun 17, 2024 $0.00376
-0.88%
$3.76 million $17,129
Jun 16, 2024 $0.00373
-1.20%
$3.73 million $17,315
Jun 15, 2024 $0.00377
+0.56%
$3.77 million $17,334
Jun 14, 2024 $0.00376
-1.17%
$3.76 million $17,741
Jun 13, 2024 $0.0038
+1.07%
$3.8 million $14,523
Jun 12, 2024 $0.00381
-2.35%
$3.81 million $9,713
Jun 11, 2024 $0.0039
-0.46%
$3.9 million $3,497
Jun 10, 2024 $0.00386
+0.49%
$3.86 million $16,784
Jun 9, 2024 $0.00385
+1.11%
$3.85 million $16,792
Jun 8, 2024 $0.0038
-1.01%
$3.8 million $17,615
Jun 7, 2024 $0.00385
-3.97%
$3.85 million $8,654
Jun 6, 2024 $0.00398
-0.92%
$3.98 million $18,502
Jun 5, 2024 $0.00402
+1.17%
$4.02 million $11,208
Jun 4, 2024 $0.00398
-4.29%
$3.98 million $16,445
Jun 3, 2024 $0.00412
+0.00%
$4.12 million $19,208
Jun 2, 2024 $0.0041
+4.24%
$4.1 million $21,600
Jun 1, 2024 $0.00395
+1.52%
$3.95 million $18,955
May 31, 2024 $0.0039
+1.09%
$3.9 million $17,741
May 30, 2024 $0.00387
-2.38%
$3.87 million $19,749