TRUMP ON BASE Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.0₇477
+1.08%
$-- $1
Jun 26, 2025 $0.0₇471
-2.87%
$21,213 $1
Jun 18, 2025 $0.0₇494
+0.90%
$22,245 $2
Jun 10, 2025 $0.0₇541
+3.10%
$24,358 $5
Jun 9, 2025 $0.0₇521
+5.90%
$23,460 $5
Jun 8, 2025 $0.0₇492
-0.47%
$22,122 $26
Jun 7, 2025 $0.0₇501
+2.43%
$22,543 $20
Jun 6, 2025 $0.0₇49
+2.89%
$22,038 $20
Jun 5, 2025 $0.0₇478
-1.85%
$21,491 $0
Jun 4, 2025 $0.0₇514
+0.88%
$-- $16
Jun 3, 2025 $0.0₇511
+0.25%
$23,017 $17
Jun 2, 2025 $0.0₇509
+2.57%
$22,897 $3
Jun 1, 2025 $0.0₇497
+0.87%
$22,360 $304
May 31, 2025 $0.0₇538
+0.33%
$-- $1
May 30, 2025 $0.0₇537
-3.95%
$24,171 $1
May 29, 2025 $0.0₇561
-1.25%
$25,261 $0.01
May 28, 2025 $0.0₇568
+0.76%
$25,549 $3
May 27, 2025 $0.0₇566
+3.87%
$25,471 $4
May 26, 2025 $0.0₇544
-0.46%
$24,462 $34
May 25, 2025 $0.0₇545
-0.65%
$24,527 $47
May 24, 2025 $0.0₇547
-1.24%
$24,613 $6
May 23, 2025 $0.0₇557
-3.18%
$25,048 $4
May 22, 2025 $0.0₇572
-0.79%
$25,746 $4
May 21, 2025 $0.0₇556
+1.58%
$-- $0.1
May 20, 2025 $0.0₇545
-0.66%
$24,525 $0
May 19, 2025 $0.0₇546
+0.89%
$24,561 $50
May 15, 2025 $0.0₇551
-1.65%
$24,806 $4
May 14, 2025 $0.0₇562
-6.29%
$25,275 $125
May 13, 2025 $0.0₇595
+4.75%
$26,780 $102
May 12, 2025 $0.0₇571
-1.10%
$25,675 $3
May 11, 2025 $0.0₇575
-4.04%
$25,859 $40
May 10, 2025 $0.0₇598
+9.83%
$26,898 $0
May 9, 2025 $0.0₇542
+6.48%
$24,394 $1
May 8, 2025 $0.0₇507
+20.94%
$22,834 $1,334
May 7, 2025 $0.0₇421
-1.03%
$18,923 $31
May 6, 2025 $0.0₇424
+0.77%
$19,079 $0
May 3, 2025 $0.0₇429
-0.38%
$-- $3
May 2, 2025 $0.0₇432
+0.00%
$19,452 $3
May 1, 2025 $0.0₇436
+3.88%
$19,641 $2
Apr 30, 2025 $0.0₇42
-0.47%
$18,901 $1
Apr 29, 2025 $0.0₇425
-6.29%
$-- $230
Apr 28, 2025 $0.0₇459
+1.04%
$-- $27
Apr 27, 2025 $0.0₇456
-0.89%
$20,500 $27
Apr 26, 2025 $0.0₇452
+0.37%
$-- $20
Apr 25, 2025 $0.0₇449
+1.81%
$20,212 $20
Apr 24, 2025 $0.0₇443
+1.03%
$19,914 $2
Apr 23, 2025 $0.0₇452
+0.00%
$-- $37
Apr 18, 2025 $0.0₇392
+0.00%
$-- $0
Apr 11, 2025 $0.0₇44
+0.00%
$-- $0.1
Apr 4, 2025 $0.0₇504
+0.00%
$-- $10
Download