Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP ON BASE Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.0₇606
+0.00%
$27,261 $77
Mar 18, 2025 $0.0₇598
+0.00%
$26,907 $0.1
Mar 11, 2025 $0.0₇595
+0.00%
$26,771 $0
Mar 4, 2025 $0.0₇706
+0.00%
$-- $0
Feb 25, 2025 $0.0₇802
+0.00%
$-- $92
Feb 18, 2025 $0.0₇911
+0.00%
$-- $53
Feb 17, 2025 $0.0₇938
+4.47%
$-- $3
Feb 16, 2025 $0.0₇897
-1.56%
$40,370 $3
Feb 15, 2025 $0.0₇909
-1.18%
$40,892 $16
Feb 14, 2025 $0.0₇921
+1.76%
$41,462 $15
Feb 13, 2025 $0.0₇907
-2.58%
$40,833 $40
Feb 12, 2025 $0.0₇932
+4.91%
$41,958 $2
Feb 11, 2025 $0.0₇89
-2.15%
$40,030 $4
Feb 10, 2025 $0.0₇906
-0.41%
$40,759 $23
Feb 9, 2025 $0.0₇902
+0.53%
$40,591 $1
Feb 8, 2025 $0.0₇899
-0.37%
$40,468 $16
Feb 7, 2025 $0.0₇898
-3.84%
$40,406 $39
Feb 6, 2025 $0.0₇925
-4.82%
$41,636 $40
Feb 5, 2025 $0.0₇97
+2.24%
$43,662 $28
Feb 4, 2025 $0.0₇956
-4.86%
$43,005 $111
Feb 3, 2025 $0.0₆101
+2.54%
$45,255 $72
Feb 2, 2025 $0.0₇996
-9.21%
$44,828 $4
Feb 1, 2025 $0.0₆109
-4.47%
$49,154 $90
Jan 31, 2025 $0.0₆114
-4.02%
$51,296 $590
Jan 30, 2025 $0.0₆119
+4.26%
$53,595 $81
Jan 29, 2025 $0.0₆115
+0.21%
$51,527 $6
Jan 28, 2025 $0.0₆114
-2.58%
$51,076 $32
Jan 27, 2025 $0.0₆116
-4.26%
$52,204 $338
Jan 26, 2025 $0.0₆121
-2.36%
$54,639 $328
Jan 25, 2025 $0.0₆125
-5.68%
$56,036 $435
Jan 24, 2025 $0.0₆132
-2.85%
$59,493 $679
Jan 23, 2025 $0.0₆136
-7.39%
$61,385 $1,082
Jan 22, 2025 $0.0₆147
-27.09%
$66,120 $2,720
Jan 21, 2025 $0.0₆201
+13.26%
$90,414 $2,315
Jan 20, 2025 $0.0₆177
+1.04%
$79,785 $895
Jan 19, 2025 $0.0₆177
-25.55%
$79,727 $6,289
Jan 18, 2025 $0.0₆238
+49.71%
$107,205 $11,594
Jan 17, 2025 $0.0₆159
+30.89%
$71,733 $10,240
Jan 16, 2025 $0.0₆122
-1.08%
$54,712 $949
Jan 15, 2025 $0.0₆124
+17.01%
$55,587 $2,584
Jan 14, 2025 $0.0₆102
+1.31%
$-- $2
Jan 13, 2025 $0.0₆101
-4.92%
$45,244 $2
Jan 12, 2025 $0.0₆105
-1.57%
$47,442 $223
Jan 11, 2025 $0.0₆107
+0.77%
$48,217 $218
Jan 10, 2025 $0.0₆107
-0.34%
$47,979 $1
Jan 9, 2025 $0.0₆104
-4.54%
$46,632 $1
Jan 8, 2025 $0.0₆108
+4.96%
$48,789 $92
Jan 7, 2025 $0.0₆103
-6.61%
$46,540 $493
Jan 6, 2025 $0.0₆11
+1.09%
$49,710 $57
Jan 5, 2025 $0.0₆109
+0.77%
$49,201 $0