TRUMP ON BASE Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₇606
+0.00%
$ 27,261 $ 77
Mar 18, 2025 $ 0.0₇598
+0.00%
$ 26,907 $ 0.1
Mar 11, 2025 $ 0.0₇595
+0.00%
$ 26,771 $ 0
Mar 4, 2025 $ 0.0₇706
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₇802
+0.00%
$ -- $ 92
Feb 18, 2025 $ 0.0₇911
+0.00%
$ -- $ 53
Feb 17, 2025 $ 0.0₇938
+4.47%
$ -- $ 3
Feb 16, 2025 $ 0.0₇897
-1.56%
$ 40,370 $ 3
Feb 15, 2025 $ 0.0₇909
-1.18%
$ 40,892 $ 16
Feb 14, 2025 $ 0.0₇921
+1.76%
$ 41,462 $ 15
Feb 13, 2025 $ 0.0₇907
-2.58%
$ 40,833 $ 40
Feb 12, 2025 $ 0.0₇932
+4.91%
$ 41,958 $ 2
Feb 11, 2025 $ 0.0₇89
-2.15%
$ 40,030 $ 4
Feb 10, 2025 $ 0.0₇906
-0.41%
$ 40,759 $ 23
Feb 9, 2025 $ 0.0₇902
+0.53%
$ 40,591 $ 1
Feb 8, 2025 $ 0.0₇899
-0.37%
$ 40,468 $ 16
Feb 7, 2025 $ 0.0₇898
-3.84%
$ 40,406 $ 39
Feb 6, 2025 $ 0.0₇925
-4.82%
$ 41,636 $ 40
Feb 5, 2025 $ 0.0₇97
+2.24%
$ 43,662 $ 28
Feb 4, 2025 $ 0.0₇956
-4.86%
$ 43,005 $ 111
Feb 3, 2025 $ 0.0₆101
+2.54%
$ 45,255 $ 72
Feb 2, 2025 $ 0.0₇996
-9.21%
$ 44,828 $ 4
Feb 1, 2025 $ 0.0₆109
-4.47%
$ 49,154 $ 90
Jan 31, 2025 $ 0.0₆114
-4.02%
$ 51,296 $ 590
Jan 30, 2025 $ 0.0₆119
+4.26%
$ 53,595 $ 81
Jan 29, 2025 $ 0.0₆115
+0.21%
$ 51,527 $ 6
Jan 28, 2025 $ 0.0₆114
-2.58%
$ 51,076 $ 32
Jan 27, 2025 $ 0.0₆116
-4.26%
$ 52,204 $ 338
Jan 26, 2025 $ 0.0₆121
-2.36%
$ 54,639 $ 328
Jan 25, 2025 $ 0.0₆125
-5.68%
$ 56,036 $ 435
Jan 24, 2025 $ 0.0₆132
-2.85%
$ 59,493 $ 679
Jan 23, 2025 $ 0.0₆136
-7.39%
$ 61,385 $ 1,082
Jan 22, 2025 $ 0.0₆147
-27.09%
$ 66,120 $ 2,720
Jan 21, 2025 $ 0.0₆201
+13.26%
$ 90,414 $ 2,315
Jan 20, 2025 $ 0.0₆177
+1.04%
$ 79,785 $ 895
Jan 19, 2025 $ 0.0₆177
-25.55%
$ 79,727 $ 6,289
Jan 18, 2025 $ 0.0₆238
+49.71%
$ 107,205 $ 11,594
Jan 17, 2025 $ 0.0₆159
+30.89%
$ 71,733 $ 10,240
Jan 16, 2025 $ 0.0₆122
-1.08%
$ 54,712 $ 949
Jan 15, 2025 $ 0.0₆124
+17.01%
$ 55,587 $ 2,584
Jan 14, 2025 $ 0.0₆102
+1.31%
$ -- $ 2
Jan 13, 2025 $ 0.0₆101
-4.92%
$ 45,244 $ 2
Jan 12, 2025 $ 0.0₆105
-1.57%
$ 47,442 $ 223
Jan 11, 2025 $ 0.0₆107
+0.77%
$ 48,217 $ 218
Jan 10, 2025 $ 0.0₆107
-0.34%
$ 47,979 $ 1
Jan 9, 2025 $ 0.0₆104
-4.54%
$ 46,632 $ 1
Jan 8, 2025 $ 0.0₆108
+4.96%
$ 48,789 $ 92
Jan 7, 2025 $ 0.0₆103
-6.61%
$ 46,540 $ 493
Jan 6, 2025 $ 0.0₆11
+1.09%
$ 49,710 $ 57
Jan 5, 2025 $ 0.0₆109
+0.77%
$ 49,201 $ 0