PYE Historical Data

PYE
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000234
+0.00%
$ -- $ 49
Nov 2024 $ 0.0₉146
-16.72%
$ -- $ 7
Mar 2024 $ 0.0₈109
-35.12%
$ -- $ 3,071
Feb 2024 $ 0.0₈168
-21.13%
$ 1.48 million $ 5,496
Jan 2024 $ 0.0₈213
+432.50%
$ 1.88 million $ 1,909
Dec 2023 $ 0.0₉4
-77.40%
$ 352,179 $ 2,053
Nov 2023 $ 0.0₈177
-27.84%
$ 1.56 million $ 972
Oct 2023 $ 0.0₈245
+67.83%
$ 2.16 million $ 375
Sep 2023 $ 0.0₈22
+114.37%
$ 1.94 million $ 1,478
Aug 2023 $ 0.0₈103
-20.98%
$ 904,152 $ 146
Jul 2023 $ 0.0₈13
+333.26%
$ 1.14 million $ 808
Jun 2023 $ 0.0₉3
-76.37%
$ 264,099 $ 551
May 2023 $ 0.0₈127
-15.53%
$ 1.12 million $ 5,409
Apr 2023 $ 0.0₈15
+7.70%
$ 1.32 million $ 280
Mar 2023 $ 0.0₈139
-7.29%
$ 1.23 million $ 298
Feb 2023 $ 0.0₈15
-17.30%
$ 1.32 million $ 361
Jan 2023 $ 0.0₈182
-18.83%
$ 1.6 million $ 233
Dec 2022 $ 0.0₈224
+49.40%
$ 1.97 million $ 218
Nov 2022 $ 0.0₈15
+0.04%
$ 1.32 million $ 606
Oct 2022 $ 0.0₈15
-40.10%
$ 1.5 million $ 316
Sep 2022 $ 0.0₈25
-13.76%
$ 2.5 million $ 69
Aug 2022 $ 0.0₈29
-3.36%
$ -- $ 234
Jul 2022 $ 0.0₈3
+0.00%
$ -- $ 419
Jun 2022 $ 0.0₈3
-49.15%
$ -- $ 493
May 2022 $ 0.0₈59
-41.58%
$ -- $ 1,962
Apr 2022 $ 0.0₇101
+1.00%
$ -- $ 1,436
Mar 2022 $ 0.0₇1
-47.37%
$ -- $ 1,239
Feb 2022 $ 0.0₇19
-31.65%
$ -- $ 19,927
Jan 2022 $ 0.0₇278
+212.36%
$ -- $ 15,702
Dec 2021 $ 0.0₈89
-36.83%
$ -- $ 217,101
Nov 2021 $ 0.0₇141
+5.84%
$ -- $ 577,826
Oct 2021 $ 0.0₇133
+216.97%
$ -- $ 2.58 million
Sep 2021 $ 0.0₈42
-58.00%
$ -- $ 1.68 million
Aug 2021 $ 0.0₇1
-42.33%
$ 4.85 million $ 7.4 million
Jul 2021 $ 0.0₇181
-11.07%
$ -- $ 2.42 million
Jun 2021 $ 0.0₇204
-32.02%
$ -- $ 589,589
Download