Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYE Historical Data

PYE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27 $0.0₁₁276
-7.46%
$-- $0.0₅1
Feb 9 $0.0000234
+0.00%
$-- $49
Nov 25 $0.0₉146
-8.62%
$-- $3
Nov 18 $0.0₉163
-6.86%
$140,583 $3
Mar 25 $0.0₈109
+105.66%
$-- $428
Mar 18 $0.0₈13
+0.78%
$466,637 $709
Mar 11 $0.0₈156
+4.00%
$1.14 million $451
Mar 4 $0.0₈139
-0.71%
$1.32 million $868
Feb 26 $0.0₈14
-18.60%
$1.23 million $1,209
Feb 19 $0.0₈192
-20.66%
$1.69 million $773
Feb 12 $0.0₈242
+72.86%
$2.13 million $1,282
Feb 5 $0.0₈135
-33.50%
$1.23 million $1,044
Jan 29 $0.0₈203
+31.82%
$1.79 million $2,234
Jan 22 $0.0₈197
+380.49%
$1.36 million $496
Jan 15 $0.0₉41
-40.58%
$360,984 $125
Jan 8 $0.0₉58
+23.40%
$607,509 $23
Jan 1 $0.0₉47
+17.50%
$413,811 $85
Dec 25 $0.0₉41
+2.50%
$352,179 $117
Dec 18 $0.0₉41
-8.89%
$352,179 $492
Dec 11 $0.0₉6
+39.53%
$396,202 $499
Dec 4 $0.0₈1
-48.72%
$378,593 $741
Nov 27 $0.0₈195
+9.55%
$1.72 million $42
Nov 20 $0.0₈158
-20.60%
$1.57 million $78
Nov 13 $0.0₈199
+29.22%
$1.75 million $433
Nov 6 $0.0₈154
-15.20%
$1.36 million $244
Oct 30 $0.0₈182
-8.92%
$1.6 million $165
Oct 23 $0.0₈132
-32.60%
$1.16 million $315
Oct 16 $0.0₈196
-9.64%
$1.72 million $7
Oct 9 $0.0₈217
-25.25%
$1.91 million $32
Oct 2 $0.0₈291
+99.52%
$2.56 million $8
Sep 25 $0.0₈146
-46.06%
$1.28 million $540
Sep 18 $0.0₈307
+132.87%
$2.38 million $390
Sep 11 $0.0₈112
-67.66%
$1.16 million $226
Sep 4 $0.0₈344
+43.25%
$2.63 million $150
Aug 28 $0.0₈24
+134.04%
$2.12 million $104
Aug 21 $0.0₈103
+0.02%
$904,648 $17
Aug 14 $0.0₈103
+0.83%
$906,429 $17
Aug 7 $0.0₈102
-21.99%
$896,069 $41
Jul 31 $0.0₈131
+0.55%
$1.15 million $54
Jul 24 $0.0₈13
-17.71%
$1.14 million $51
Jul 17 $0.0₈158
+26.01%
$1.39 million $69
Jul 10 $0.0₈125
+112.55%
$1.1 million $636
Jul 3 $0.0₉59
+96.83%
$519,648 $46
Jun 26 $0.0₉3
+36.19%
$264,005 $25
Jun 19 $0.0₉22
+99.73%
$193,815 $35
Jun 12 $0.0₈14
+38.53%
$96,892 $101
Jun 5 $0.0₈101
-0.16%
$890,011 $284
May 29 $0.0₈101
-20.84%
$891,250 $50
May 22 $0.0₈13
+0.32%
$1.12 million $16
May 15 $0.0₈145
+22.09%
$1.14 million $109
Download