PYE Historical Data

PYE
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000234
+0.00%
$ -- $ 49
Nov 25 $ 0.0₉146
-8.62%
$ -- $ 3
Nov 18 $ 0.0₉163
-6.86%
$ 140,583 $ 3
Mar 25 $ 0.0₈109
+105.66%
$ -- $ 428
Mar 18 $ 0.0₈13
+0.78%
$ 466,637 $ 709
Mar 11 $ 0.0₈156
+4.00%
$ 1.14 million $ 451
Mar 4 $ 0.0₈139
-0.71%
$ 1.32 million $ 868
Feb 26 $ 0.0₈14
-18.60%
$ 1.23 million $ 1,209
Feb 19 $ 0.0₈192
-20.66%
$ 1.69 million $ 773
Feb 12 $ 0.0₈242
+72.86%
$ 2.13 million $ 1,282
Feb 5 $ 0.0₈135
-33.50%
$ 1.23 million $ 1,044
Jan 29 $ 0.0₈203
+31.82%
$ 1.79 million $ 2,234
Jan 22 $ 0.0₈197
+380.49%
$ 1.36 million $ 496
Jan 15 $ 0.0₉41
-40.58%
$ 360,984 $ 125
Jan 8 $ 0.0₉58
+23.40%
$ 607,509 $ 23
Jan 1 $ 0.0₉47
+17.50%
$ 413,811 $ 85
Dec 25 $ 0.0₉41
+2.50%
$ 352,179 $ 117
Dec 18 $ 0.0₉41
-8.89%
$ 352,179 $ 492
Dec 11 $ 0.0₉6
+39.53%
$ 396,202 $ 499
Dec 4 $ 0.0₈1
-48.72%
$ 378,593 $ 741
Nov 27 $ 0.0₈195
+9.55%
$ 1.72 million $ 42
Nov 20 $ 0.0₈158
-20.60%
$ 1.57 million $ 78
Nov 13 $ 0.0₈199
+29.22%
$ 1.75 million $ 433
Nov 6 $ 0.0₈154
-15.20%
$ 1.36 million $ 244
Oct 30 $ 0.0₈182
-8.92%
$ 1.6 million $ 165
Oct 23 $ 0.0₈132
-32.60%
$ 1.16 million $ 315
Oct 16 $ 0.0₈196
-9.64%
$ 1.72 million $ 7
Oct 9 $ 0.0₈217
-25.25%
$ 1.91 million $ 32
Oct 2 $ 0.0₈291
+99.52%
$ 2.56 million $ 8
Sep 25 $ 0.0₈146
-46.06%
$ 1.28 million $ 540
Sep 18 $ 0.0₈307
+132.87%
$ 2.38 million $ 390
Sep 11 $ 0.0₈112
-67.66%
$ 1.16 million $ 226
Sep 4 $ 0.0₈344
+43.25%
$ 2.63 million $ 150
Aug 28 $ 0.0₈24
+134.04%
$ 2.12 million $ 104
Aug 21 $ 0.0₈103
+0.02%
$ 904,648 $ 17
Aug 14 $ 0.0₈103
+0.83%
$ 906,429 $ 17
Aug 7 $ 0.0₈102
-21.99%
$ 896,069 $ 41
Jul 31 $ 0.0₈131
+0.55%
$ 1.15 million $ 54
Jul 24 $ 0.0₈13
-17.71%
$ 1.14 million $ 51
Jul 17 $ 0.0₈158
+26.01%
$ 1.39 million $ 69
Jul 10 $ 0.0₈125
+112.55%
$ 1.1 million $ 636
Jul 3 $ 0.0₉59
+96.83%
$ 519,648 $ 46
Jun 26 $ 0.0₉3
+36.19%
$ 264,005 $ 25
Jun 19 $ 0.0₉22
+99.73%
$ 193,815 $ 35
Jun 12 $ 0.0₈14
+38.53%
$ 96,892 $ 101
Jun 5 $ 0.0₈101
-0.16%
$ 890,011 $ 284
May 29 $ 0.0₈101
-20.84%
$ 891,250 $ 50
May 22 $ 0.0₈13
+0.32%
$ 1.12 million $ 16
May 15 $ 0.0₈145
+22.09%
$ 1.14 million $ 109
May 8 $ 0.0₈117
-42.10%
$ 1.05 million $ 354
Download