Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYE Historical Data

PYE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.0₈161
-0.28%
$1.41 million $2
Jan 12, 2023 $0.0₈161
+0.43%
$1.42 million $2
Jan 11, 2023 $0.0₈16
-0.70%
$1.41 million $2
Jan 10, 2023 $0.0₈161
-0.12%
$1.42 million $2
Jan 9, 2023 $0.0₈161
+0.24%
$1.42 million $2
Jan 8, 2023 $0.0₈161
+0.42%
$1.42 million $2
Jan 7, 2023 $0.0₈16
+6.03%
$1.41 million $14
Jan 6, 2023 $0.0₈151
-32.56%
$1.33 million $3
Jan 5, 2023 $0.0₈224
+0.07%
$1.97 million $10
Jan 4, 2023 $0.0₈224
-0.05%
$1.97 million $10
Jan 3, 2023 $0.0₈224
-0.14%
$1.97 million $10
Jan 2, 2023 $0.0₈224
+0.11%
$1.97 million $10
Jan 1, 2023 $0.0₈224
-0.01%
$1.97 million $10
Dec 31, 2022 $0.0₈224
+0.02%
$1.97 million $10
Dec 30, 2022 $0.0₈224
-0.42%
$1.97 million $10
Dec 29, 2022 $0.0₈225
-0.89%
$1.98 million $8
Dec 28, 2022 $0.0₈227
-0.06%
$2 million $16
Dec 27, 2022 $0.0₈227
+0.00%
$2 million $16
Dec 26, 2022 $0.0₈227
+36.67%
$2 million $16
Dec 25, 2022 $0.0₈166
-0.05%
$1.46 million $13
Dec 24, 2022 $0.0₈166
-0.04%
$1.46 million $16
Dec 23, 2022 $0.0₈166
-0.51%
$1.46 million $16
Dec 22, 2022 $0.0₈167
+0.04%
$1.47 million $1
Dec 21, 2022 $0.0₈167
-0.02%
$1.47 million $1
Dec 20, 2022 $0.0₈167
-0.06%
$1.47 million $1
Dec 19, 2022 $0.0₈167
-0.07%
$1.47 million $1
Dec 18, 2022 $0.0₈167
+0.38%
$1.47 million $1
Dec 17, 2022 $0.0₈167
-0.45%
$1.47 million $1
Dec 16, 2022 $0.0₈168
+0.33%
$1.48 million $1
Dec 15, 2022 $0.0₈167
+0.04%
$1.47 million $1
Dec 14, 2022 $0.0₈167
+0.13%
$1.47 million $1
Dec 13, 2022 $0.0₈167
-30.39%
$1.47 million $1
Dec 12, 2022 $0.0₈24
-0.33%
$2.11 million $1
Dec 11, 2022 $0.0₈24
+0.12%
$2.12 million $1
Dec 10, 2022 $0.0₈24
+0.08%
$2.11 million $1
Dec 9, 2022 $0.0₈24
-0.04%
$2.11 million $1
Dec 8, 2022 $0.0₈24
-0.12%
$2.11 million $1
Dec 7, 2022 $0.0₈24
+45.63%
$2.11 million $1
Dec 6, 2022 $0.0₈165
-0.18%
$1.45 million $22
Dec 5, 2022 $0.0₈165
-0.09%
$1.45 million $22
Dec 4, 2022 $0.0₈165
+9.80%
$1.45 million $13
Dec 3, 2022 $0.0₈15
+0.15%
$1.32 million $7
Dec 2, 2022 $0.0₈15
-0.04%
$1.32 million $7
Dec 1, 2022 $0.0₈15
+0.08%
$1.32 million $7
Nov 30, 2022 $0.0₈15
-37.56%
$1.32 million $3
Nov 29, 2022 $0.0₈24
+0.06%
$2.11 million $18
Nov 28, 2022 $0.0₈24
-13.11%
$2.4 million $18
Nov 27, 2022 $0.0₈277
+4.35%
$2.77 million $3
Nov 26, 2022 $0.0₈265
+10.56%
$2.65 million $29
Nov 25, 2022 $0.0₈24
+140.25%
$2.4 million $22