Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYE Historical Data

PYE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.0₉999
-63.43%
$998,949 $18
Nov 23, 2022 $0.0₈273
+0.03%
$2.41 million $4
Nov 22, 2022 $0.0₈274
-0.17%
$2.41 million $4
Nov 21, 2022 $0.0₈274
-2.01%
$2.41 million $4
Nov 20, 2022 $0.0₈28
+51.17%
$2.46 million $4
Nov 19, 2022 $0.0₈185
+0.11%
$1.85 million $6
Nov 18, 2022 $0.0₈185
-0.13%
$1.63 million $6
Nov 17, 2022 $0.0₈185
-4.54%
$1.85 million $6
Nov 16, 2022 $0.0₈194
+0.01%
$1.94 million $9
Nov 15, 2022 $0.0₈194
+0.02%
$1.94 million $9
Nov 14, 2022 $0.0₈193
-33.06%
$1.93 million $9
Nov 13, 2022 $0.0₈289
+0.14%
$2.89 million $56
Nov 12, 2022 $0.0₈289
+0.49%
$2.89 million $56
Nov 11, 2022 $0.0₈287
-0.92%
$2.87 million $55
Nov 10, 2022 $0.0₈289
+50.22%
$2.89 million $56
Nov 9, 2022 $0.0₈194
-35.17%
$1.94 million $55
Nov 8, 2022 $0.0₈299
+49.73%
$2.99 million $9
Nov 7, 2022 $0.0₈2
-0.51%
$2 million $1
Nov 6, 2022 $0.0₈201
-33.25%
$2.01 million $1
Nov 5, 2022 $0.0₈301
+0.07%
$3.01 million $30
Nov 4, 2022 $0.0₈301
-0.08%
$3.01 million $30
Nov 3, 2022 $0.0₈301
+0.14%
$3.01 million $30
Nov 2, 2022 $0.0₈301
-4.79%
$3.01 million $30
Nov 1, 2022 $0.0₈316
+110.61%
$3.16 million $27
Oct 31, 2022 $0.0₈15
-0.05%
$1.5 million $6
Oct 30, 2022 $0.0₈15
-0.16%
$1.5 million $9
Oct 29, 2022 $0.0₈15
-0.85%
$1.5 million $44
Oct 28, 2022 $0.0₈151
+1.37%
$1.51 million $36
Oct 27, 2022 $0.0₈149
-48.61%
$1.49 million $11
Oct 26, 2022 $0.0₈291
+0.12%
$2.91 million $0
Oct 25, 2022 $0.0₈29
-0.07%
$2.9 million $0
Oct 24, 2022 $0.0₈29
+0.07%
$2.9 million $3
Oct 23, 2022 $0.0₈29
-7.97%
$2.9 million $32
Oct 22, 2022 $0.0₈315
+0.04%
$3.15 million $1
Oct 21, 2022 $0.0₈315
+50.05%
$3.15 million $1
Oct 20, 2022 $0.0₈21
+109.97%
$2.1 million $3
Oct 19, 2022 $0.0₈1
+0.03%
$1 million $27
Oct 18, 2022 $0.0₈1
-53.93%
$999,811 $26
Oct 17, 2022 $0.0₈217
-0.02%
$2.17 million $10
Oct 16, 2022 $0.0₈217
+0.08%
$2.17 million $10
Oct 15, 2022 $0.0₈217
-0.04%
$2.17 million $0
Oct 14, 2022 $0.0₈217
-0.10%
$2.17 million $4
Oct 13, 2022 $0.0₈217
+0.06%
$2.17 million $4
Oct 12, 2022 $0.0₈217
-8.71%
$2.17 million $4
Oct 11, 2022 $0.0₈238
-27.58%
$2.38 million $3
Oct 10, 2022 $0.0₈328
+28.15%
$3.28 million $2
Oct 9, 2022 $0.0₈256
-0.03%
$2.56 million $12
Oct 8, 2022 $0.0₈256
+0.03%
$2.56 million $12
Oct 7, 2022 $0.0₈256
+0.04%
$2.56 million $12
Oct 6, 2022 $0.0₈256
-22.21%
$2.56 million $12