PYE Historical Data

PYE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.0₈273
+0.03%
$ 2.41 million $ 4
Nov 22, 2022 $ 0.0₈274
-0.17%
$ 2.41 million $ 4
Nov 21, 2022 $ 0.0₈274
-2.01%
$ 2.41 million $ 4
Nov 20, 2022 $ 0.0₈28
+51.17%
$ 2.46 million $ 4
Nov 19, 2022 $ 0.0₈185
+0.11%
$ 1.85 million $ 6
Nov 18, 2022 $ 0.0₈185
-0.13%
$ 1.63 million $ 6
Nov 17, 2022 $ 0.0₈185
-4.54%
$ 1.85 million $ 6
Nov 16, 2022 $ 0.0₈194
+0.01%
$ 1.94 million $ 9
Nov 15, 2022 $ 0.0₈194
+0.02%
$ 1.94 million $ 9
Nov 14, 2022 $ 0.0₈193
-33.06%
$ 1.93 million $ 9
Nov 13, 2022 $ 0.0₈289
+0.14%
$ 2.89 million $ 56
Nov 12, 2022 $ 0.0₈289
+0.49%
$ 2.89 million $ 56
Nov 11, 2022 $ 0.0₈287
-0.92%
$ 2.87 million $ 55
Nov 10, 2022 $ 0.0₈289
+50.22%
$ 2.89 million $ 56
Nov 9, 2022 $ 0.0₈194
-35.17%
$ 1.94 million $ 55
Nov 8, 2022 $ 0.0₈299
+49.73%
$ 2.99 million $ 9
Nov 7, 2022 $ 0.0₈2
-0.51%
$ 2 million $ 1
Nov 6, 2022 $ 0.0₈201
-33.25%
$ 2.01 million $ 1
Nov 5, 2022 $ 0.0₈301
+0.07%
$ 3.01 million $ 30
Nov 4, 2022 $ 0.0₈301
-0.08%
$ 3.01 million $ 30
Nov 3, 2022 $ 0.0₈301
+0.14%
$ 3.01 million $ 30
Nov 2, 2022 $ 0.0₈301
-4.79%
$ 3.01 million $ 30
Nov 1, 2022 $ 0.0₈316
+110.61%
$ 3.16 million $ 27
Oct 31, 2022 $ 0.0₈15
-0.05%
$ 1.5 million $ 6
Oct 30, 2022 $ 0.0₈15
-0.16%
$ 1.5 million $ 9
Oct 29, 2022 $ 0.0₈15
-0.85%
$ 1.5 million $ 44
Oct 28, 2022 $ 0.0₈151
+1.37%
$ 1.51 million $ 36
Oct 27, 2022 $ 0.0₈149
-48.61%
$ 1.49 million $ 11
Oct 26, 2022 $ 0.0₈291
+0.12%
$ 2.91 million $ 0
Oct 25, 2022 $ 0.0₈29
-0.07%
$ 2.9 million $ 0
Oct 24, 2022 $ 0.0₈29
+0.07%
$ 2.9 million $ 3
Oct 23, 2022 $ 0.0₈29
-7.97%
$ 2.9 million $ 32
Oct 22, 2022 $ 0.0₈315
+0.04%
$ 3.15 million $ 1
Oct 21, 2022 $ 0.0₈315
+50.05%
$ 3.15 million $ 1
Oct 20, 2022 $ 0.0₈21
+109.97%
$ 2.1 million $ 3
Oct 19, 2022 $ 0.0₈1
+0.03%
$ 1 million $ 27
Oct 18, 2022 $ 0.0₈1
-53.93%
$ 999,811 $ 26
Oct 17, 2022 $ 0.0₈217
-0.02%
$ 2.17 million $ 10
Oct 16, 2022 $ 0.0₈217
+0.08%
$ 2.17 million $ 10
Oct 15, 2022 $ 0.0₈217
-0.04%
$ 2.17 million $ 0
Oct 14, 2022 $ 0.0₈217
-0.10%
$ 2.17 million $ 4
Oct 13, 2022 $ 0.0₈217
+0.06%
$ 2.17 million $ 4
Oct 12, 2022 $ 0.0₈217
-8.71%
$ 2.17 million $ 4
Oct 11, 2022 $ 0.0₈238
-27.58%
$ 2.38 million $ 3
Oct 10, 2022 $ 0.0₈328
+28.15%
$ 3.28 million $ 2
Oct 9, 2022 $ 0.0₈256
-0.03%
$ 2.56 million $ 12
Oct 8, 2022 $ 0.0₈256
+0.03%
$ 2.56 million $ 12
Oct 7, 2022 $ 0.0₈256
+0.04%
$ 2.56 million $ 12
Oct 6, 2022 $ 0.0₈256
-22.21%
$ 2.56 million $ 12
Oct 5, 2022 $ 0.0₈329
-0.05%
$ 3.29 million $ 1