Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYE Historical Data

PYE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $0.0₈3
+0.00%
$1.45 million $65
Jun 26, 2022 $0.0₈3
-46.43%
$1.45 million $65
Jun 25, 2022 $0.0₈56
+75.00%
$2.71 million $10
Jun 24, 2022 $0.0₈32
-42.86%
$1.55 million $9
Jun 23, 2022 $0.0₈56
+80.65%
$2.71 million $1
Jun 22, 2022 $0.0₈31
-46.55%
$1.5 million $63
Jun 21, 2022 $0.0₈58
+87.10%
$2.81 million $43
Jun 20, 2022 $0.0₈31
+0.00%
$1.5 million $3
Jun 19, 2022 $0.0₈31
+0.00%
$1.5 million $3
Jun 18, 2022 $0.0₈31
+0.00%
$1.5 million $1
Jun 17, 2022 $0.0₈31
+0.00%
$1.5 million $1
Jun 16, 2022 $0.0₈31
+0.00%
$1.5 million $1
Jun 15, 2022 $0.0₈31
+0.00%
$1.5 million $1
Jun 14, 2022 $0.0₈31
+0.00%
$1.5 million $1
Jun 13, 2022 $0.0₈31
+0.00%
$1.5 million $1
Jun 12, 2022 $0.0₈31
+0.00%
$1.5 million $1
Jun 11, 2022 $0.0₈31
-47.46%
$1.5 million $3
Jun 10, 2022 $0.0₈59
+0.00%
$2.86 million $2
Jun 9, 2022 $0.0₈59
+0.00%
$2.86 million $2
Jun 8, 2022 $0.0₈59
+0.00%
$2.86 million $2
Jun 7, 2022 $0.0₈59
+0.00%
$2.86 million $2
Jun 6, 2022 $0.0₈59
+0.00%
$2.86 million $2
Jun 5, 2022 $0.0₈59
+0.00%
$2.86 million $3
Jun 4, 2022 $0.0₈59
+0.00%
$2.86 million $3
Jun 3, 2022 $0.0₈59
+0.00%
$2.86 million $3
Jun 2, 2022 $0.0₈59
+0.00%
$2.86 million $3
Jun 1, 2022 $0.0₈59
+0.00%
$2.86 million $3
May 31, 2022 $0.0₈59
+1.72%
$2.86 million $3
May 30, 2022 $0.0₈58
+0.00%
$2.81 million $1
May 29, 2022 $0.0₈58
+0.00%
$2.81 million $1
May 28, 2022 $0.0₈58
+0.00%
$2.81 million $1
May 27, 2022 $0.0₈58
+0.00%
$2.81 million $1
May 26, 2022 $0.0₈58
+0.00%
$2.81 million $1
May 25, 2022 $0.0₈58
+0.00%
$2.81 million $1
May 24, 2022 $0.0₈58
-15.94%
$2.81 million $1
May 23, 2022 $0.0₈69
+0.00%
$3.34 million $6
May 22, 2022 $0.0₈69
+0.00%
$3.34 million $6
May 21, 2022 $0.0₈69
+18.97%
$3.34 million $3
May 20, 2022 $0.0₈58
+190.00%
$2.81 million $0.0₁₁1
May 19, 2022 $0.0₈2
-75.90%
$968,960 $15
May 18, 2022 $0.0₈83
-7.78%
$4.02 million $6
May 17, 2022 $0.0₈9
+0.00%
$4.36 million $6
May 16, 2022 $0.0₈9
+0.00%
$4.36 million $6
May 15, 2022 $0.0₈9
+0.00%
$4.36 million $6
May 14, 2022 $0.0₈9
-2.17%
$4.36 million $6
May 13, 2022 $0.0₈92
+0.00%
$4.46 million $521
May 12, 2022 $0.0₈92
-1.08%
$4.46 million $195
May 11, 2022 $0.0₈93
+1.09%
$4.51 million $4
May 10, 2022 $0.0₈92
+0.00%
$4.46 million $97
May 9, 2022 $0.0₈92
+0.00%
$4.46 million $134