Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYE Historical Data

PYE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.0₈275
+0.04%
$1.33 million $13
Aug 15, 2022 $0.0₈275
-0.17%
$1.33 million $13
Aug 14, 2022 $0.0₈275
-8.29%
$1.33 million $13
Aug 13, 2022 $0.0₈3
+0.08%
$1.45 million $3
Aug 12, 2022 $0.0₈3
-0.08%
$1.45 million $3
Aug 11, 2022 $0.0₈3
+0.01%
$1.45 million $3
Aug 10, 2022 $0.0₈3
-0.10%
$1.45 million $3
Aug 9, 2022 $0.0₈3
+0.12%
$1.45 million $1
Aug 8, 2022 $0.0₈3
+0.04%
$1.45 million $1
Aug 7, 2022 $0.0₈3
+0.00%
$1.45 million $1
Aug 6, 2022 $0.0₈3
+0.00%
$1.45 million $1
Aug 5, 2022 $0.0₈3
+0.00%
$1.45 million $1
Aug 4, 2022 $0.0₈3
+0.00%
$1.45 million $1
Aug 3, 2022 $0.0₈3
+0.00%
$1.45 million $43
Aug 2, 2022 $0.0₈3
+0.00%
$1.45 million $43
Aug 1, 2022 $0.0₈3
+0.00%
$1.45 million $15
Jul 31, 2022 $0.0₈3
+0.00%
$1.45 million $15
Jul 30, 2022 $0.0₈3
-21.05%
$1.45 million $15
Jul 29, 2022 $0.0₈38
+26.67%
$1.84 million $31
Jul 28, 2022 $0.0₈3
+0.00%
$1.45 million $114
Jul 27, 2022 $0.0₈3
+3.45%
$1.45 million $14
Jul 26, 2022 $0.0₈29
+0.00%
$1.4 million $1
Jul 25, 2022 $0.0₈29
-9.38%
$1.4 million $1
Jul 24, 2022 $0.0₈32
+0.00%
$1.55 million $26
Jul 23, 2022 $0.0₈32
+0.00%
$1.55 million $26
Jul 22, 2022 $0.0₈32
-13.51%
$1.55 million $26
Jul 21, 2022 $0.0₈37
+0.00%
$1.79 million $4
Jul 20, 2022 $0.0₈37
+0.00%
$1.79 million $4
Jul 19, 2022 $0.0₈37
+0.00%
$1.79 million $4
Jul 18, 2022 $0.0₈37
+0.00%
$1.79 million $4
Jul 17, 2022 $0.0₈37
+0.00%
$1.79 million $4
Jul 16, 2022 $0.0₈37
+0.00%
$1.79 million $4
Jul 15, 2022 $0.0₈37
+23.33%
$1.79 million $4
Jul 14, 2022 $0.0₈3
+0.00%
$1.45 million $8
Jul 13, 2022 $0.0₈3
+0.00%
$1.45 million $8
Jul 12, 2022 $0.0₈3
+0.00%
$1.45 million $8
Jul 11, 2022 $0.0₈3
+0.00%
$1.45 million $8
Jul 10, 2022 $0.0₈3
-16.67%
$1.45 million $8
Jul 9, 2022 $0.0₈36
+0.00%
$1.74 million $3
Jul 8, 2022 $0.0₈36
-7.69%
$1.74 million $3
Jul 7, 2022 $0.0₈39
-4.88%
$1.89 million $1
Jul 6, 2022 $0.0₈41
-6.82%
$1.99 million $1
Jul 5, 2022 $0.0₈44
+0.00%
$2.13 million $2
Jul 4, 2022 $0.0₈44
+0.00%
$2.13 million $2
Jul 3, 2022 $0.0₈44
+0.00%
$2.13 million $2
Jul 2, 2022 $0.0₈44
+46.67%
$2.13 million $1
Jul 1, 2022 $0.0₈3
+0.00%
$1.45 million $65
Jun 30, 2022 $0.0₈3
+0.00%
$1.45 million $65
Jun 29, 2022 $0.0₈3
+0.00%
$1.45 million $65
Jun 28, 2022 $0.0₈3
+0.00%
$1.45 million $65