PYE Historical Data

PYE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 0.0₇163
-4.12%
$ 7.9 million $ 7
Mar 17, 2022 $ 0.0₇17
+0.00%
$ 8.24 million $ 8
Mar 16, 2022 $ 0.0₇17
+27.82%
$ 8.24 million $ 8
Mar 15, 2022 $ 0.0₇133
+0.00%
$ 6.44 million $ 25
Mar 14, 2022 $ 0.0₇133
+4.72%
$ 6.44 million $ 25
Mar 13, 2022 $ 0.0₇127
+0.00%
$ 6.15 million $ 14
Mar 12, 2022 $ 0.0₇127
-29.83%
$ 6.15 million $ 14
Mar 11, 2022 $ 0.0₇181
-4.23%
$ 8.77 million $ 97
Mar 10, 2022 $ 0.0₇189
+0.53%
$ 9.16 million $ 23
Mar 9, 2022 $ 0.0₇188
-13.36%
$ 9.11 million $ 258
Mar 8, 2022 $ 0.0₇217
-3.56%
$ 10.51 million $ 184
Mar 7, 2022 $ 0.0₇225
+19.05%
$ 10.9 million $ 10
Mar 6, 2022 $ 0.0₇189
+0.00%
$ 9.16 million $ 3
Mar 5, 2022 $ 0.0₇189
+0.00%
$ 9.16 million $ 7
Mar 4, 2022 $ 0.0₇189
+0.00%
$ 9.16 million $ 53
Mar 3, 2022 $ 0.0₇189
+0.00%
$ 9.16 million $ 67
Mar 2, 2022 $ 0.0₇189
+0.53%
$ 9.16 million $ 14
Mar 1, 2022 $ 0.0₇188
-1.05%
$ 9.11 million $ 10
Feb 28, 2022 $ 0.0₇19
+0.00%
$ 9.21 million $ 5
Feb 27, 2022 $ 0.0₇19
-18.10%
$ 9.21 million $ 5
Feb 26, 2022 $ 0.0₇232
+27.47%
$ 11.24 million $ 1
Feb 25, 2022 $ 0.0₇182
+0.00%
$ 8.82 million $ 148
Feb 24, 2022 $ 0.0₇182
-13.33%
$ 8.82 million $ 148
Feb 23, 2022 $ 0.0₇21
+0.96%
$ 10.17 million $ 19
Feb 22, 2022 $ 0.0₇208
-27.78%
$ 10.08 million $ 19
Feb 21, 2022 $ 0.0₇288
+15.66%
$ 13.95 million $ 45
Feb 20, 2022 $ 0.0₇249
-16.16%
$ 12.06 million $ 102
Feb 19, 2022 $ 0.0₇297
+48.50%
$ 14.39 million $ 846
Feb 18, 2022 $ 0.0₇2
-9.09%
$ 9.69 million $ 38
Feb 17, 2022 $ 0.0₇22
-5.58%
$ 10.66 million $ 42
Feb 16, 2022 $ 0.0₇233
-0.85%
$ 11.29 million $ 510
Feb 15, 2022 $ 0.0₇235
+6.82%
$ 11.39 million $ 5,544
Feb 14, 2022 $ 0.0₇22
+10.00%
$ 10.66 million $ 363
Feb 13, 2022 $ 0.0₇2
+10.50%
$ 9.69 million $ 194
Feb 12, 2022 $ 0.0₇181
-7.65%
$ 8.77 million $ 126
Feb 11, 2022 $ 0.0₇196
+0.00%
$ 9.5 million $ 316
Feb 10, 2022 $ 0.0₇196
-12.50%
$ 9.5 million $ 170
Feb 9, 2022 $ 0.0₇224
-18.84%
$ 10.85 million $ 5,801
Feb 8, 2022 $ 0.0₇276
+28.37%
$ 13.37 million $ 4,174
Feb 7, 2022 $ 0.0₇215
-2.27%
$ 10.42 million $ 265
Feb 6, 2022 $ 0.0₇22
+13.40%
$ 10.66 million $ 254
Feb 5, 2022 $ 0.0₇194
-14.54%
$ 9.4 million $ 79
Feb 4, 2022 $ 0.0₇227
+28.25%
$ 11 million $ 191
Feb 3, 2022 $ 0.0₇177
+4.73%
$ 8.58 million $ 36
Feb 2, 2022 $ 0.0₇169
-37.64%
$ 8.19 million $ 326
Feb 1, 2022 $ 0.0₇271
-2.52%
$ 13.13 million $ 161
Jan 31, 2022 $ 0.0₇278
+82.89%
$ 13.47 million $ 2,443
Jan 30, 2022 $ 0.0₇152
-16.02%
$ 7.36 million $ 563
Jan 29, 2022 $ 0.0₇181
+25.69%
$ 8.77 million $ 442
Jan 28, 2022 $ 0.0₇144
+29.73%
$ 6.98 million $ 607