Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYE Historical Data

PYE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2022 $0.0₇135
-17.18%
$6.54 million $3
Mar 18, 2022 $0.0₇163
-4.12%
$7.9 million $7
Mar 17, 2022 $0.0₇17
+0.00%
$8.24 million $8
Mar 16, 2022 $0.0₇17
+27.82%
$8.24 million $8
Mar 15, 2022 $0.0₇133
+0.00%
$6.44 million $25
Mar 14, 2022 $0.0₇133
+4.72%
$6.44 million $25
Mar 13, 2022 $0.0₇127
+0.00%
$6.15 million $14
Mar 12, 2022 $0.0₇127
-29.83%
$6.15 million $14
Mar 11, 2022 $0.0₇181
-4.23%
$8.77 million $97
Mar 10, 2022 $0.0₇189
+0.53%
$9.16 million $23
Mar 9, 2022 $0.0₇188
-13.36%
$9.11 million $258
Mar 8, 2022 $0.0₇217
-3.56%
$10.51 million $184
Mar 7, 2022 $0.0₇225
+19.05%
$10.9 million $10
Mar 6, 2022 $0.0₇189
+0.00%
$9.16 million $3
Mar 5, 2022 $0.0₇189
+0.00%
$9.16 million $7
Mar 4, 2022 $0.0₇189
+0.00%
$9.16 million $53
Mar 3, 2022 $0.0₇189
+0.00%
$9.16 million $67
Mar 2, 2022 $0.0₇189
+0.53%
$9.16 million $14
Mar 1, 2022 $0.0₇188
-1.05%
$9.11 million $10
Feb 28, 2022 $0.0₇19
+0.00%
$9.21 million $5
Feb 27, 2022 $0.0₇19
-18.10%
$9.21 million $5
Feb 26, 2022 $0.0₇232
+27.47%
$11.24 million $1
Feb 25, 2022 $0.0₇182
+0.00%
$8.82 million $148
Feb 24, 2022 $0.0₇182
-13.33%
$8.82 million $148
Feb 23, 2022 $0.0₇21
+0.96%
$10.17 million $19
Feb 22, 2022 $0.0₇208
-27.78%
$10.08 million $19
Feb 21, 2022 $0.0₇288
+15.66%
$13.95 million $45
Feb 20, 2022 $0.0₇249
-16.16%
$12.06 million $102
Feb 19, 2022 $0.0₇297
+48.50%
$14.39 million $846
Feb 18, 2022 $0.0₇2
-9.09%
$9.69 million $38
Feb 17, 2022 $0.0₇22
-5.58%
$10.66 million $42
Feb 16, 2022 $0.0₇233
-0.85%
$11.29 million $510
Feb 15, 2022 $0.0₇235
+6.82%
$11.39 million $5,544
Feb 14, 2022 $0.0₇22
+10.00%
$10.66 million $363
Feb 13, 2022 $0.0₇2
+10.50%
$9.69 million $194
Feb 12, 2022 $0.0₇181
-7.65%
$8.77 million $126
Feb 11, 2022 $0.0₇196
+0.00%
$9.5 million $316
Feb 10, 2022 $0.0₇196
-12.50%
$9.5 million $170
Feb 9, 2022 $0.0₇224
-18.84%
$10.85 million $5,801
Feb 8, 2022 $0.0₇276
+28.37%
$13.37 million $4,174
Feb 7, 2022 $0.0₇215
-2.27%
$10.42 million $265
Feb 6, 2022 $0.0₇22
+13.40%
$10.66 million $254
Feb 5, 2022 $0.0₇194
-14.54%
$9.4 million $79
Feb 4, 2022 $0.0₇227
+28.25%
$11 million $191
Feb 3, 2022 $0.0₇177
+4.73%
$8.58 million $36
Feb 2, 2022 $0.0₇169
-37.64%
$8.19 million $326
Feb 1, 2022 $0.0₇271
-2.52%
$13.13 million $161
Jan 31, 2022 $0.0₇278
+82.89%
$13.47 million $2,443
Jan 30, 2022 $0.0₇152
-16.02%
$7.36 million $563
Jan 29, 2022 $0.0₇181
+25.69%
$8.77 million $442