PYE Historical Data

PYE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0₇111
+30.59%
$ 5.38 million $ 514
Jan 26, 2022 $ 0.0₈85
-28.57%
$ 4.12 million $ 179
Jan 25, 2022 $ 0.0₇119
-1.65%
$ 5.77 million $ 149
Jan 24, 2022 $ 0.0₇121
-14.79%
$ 5.86 million $ 370
Jan 23, 2022 $ 0.0₇142
-24.47%
$ 6.88 million $ 628
Jan 22, 2022 $ 0.0₇188
-14.16%
$ 9.11 million $ 2,216
Jan 21, 2022 $ 0.0₇219
+84.03%
$ 10.61 million $ 802
Jan 20, 2022 $ 0.0₇119
-5.56%
$ 5.77 million $ 371
Jan 19, 2022 $ 0.0₇126
+0.00%
$ 6.1 million $ 15
Jan 18, 2022 $ 0.0₇126
-3.82%
$ 6.1 million $ 21
Jan 17, 2022 $ 0.0₇131
-13.82%
$ 6.35 million $ 89
Jan 16, 2022 $ 0.0₇152
+10.14%
$ 7.36 million $ 195
Jan 15, 2022 $ 0.0₇138
-2.13%
$ 6.69 million $ 226
Jan 14, 2022 $ 0.0₇141
+6.82%
$ 6.83 million $ 212
Jan 13, 2022 $ 0.0₇132
-13.16%
$ 6.4 million $ 46
Jan 12, 2022 $ 0.0₇152
+14.29%
$ 7.36 million $ 717
Jan 11, 2022 $ 0.0₇133
+14.66%
$ 6.44 million $ 810
Jan 10, 2022 $ 0.0₇116
-1.69%
$ 5.62 million $ 51
Jan 9, 2022 $ 0.0₇118
-6.35%
$ 5.72 million $ 386
Jan 8, 2022 $ 0.0₇126
-5.26%
$ 6.1 million $ 283
Jan 7, 2022 $ 0.0₇133
+10.83%
$ 6.44 million $ 213
Jan 6, 2022 $ 0.0₇12
-23.57%
$ 5.81 million $ 986
Jan 5, 2022 $ 0.0₇157
+0.64%
$ 7.61 million $ 170
Jan 4, 2022 $ 0.0₇156
+30.00%
$ 7.56 million $ 1,417
Jan 3, 2022 $ 0.0₇12
-14.29%
$ 5.81 million $ 99
Jan 2, 2022 $ 0.0₇14
+27.27%
$ 6.78 million $ 346
Jan 1, 2022 $ 0.0₇11
+23.60%
$ 5.33 million $ 138
Dec 31, 2021 $ 0.0₈89
-12.75%
$ 4.31 million $ 45
Dec 30, 2021 $ 0.0₇102
+25.93%
$ 4.94 million $ 53
Dec 29, 2021 $ 0.0₈81
-15.62%
$ 3.92 million $ 19
Dec 28, 2021 $ 0.0₈96
-5.88%
$ 4.65 million $ 20
Dec 27, 2021 $ 0.0₇102
+14.61%
$ 4.94 million $ 89
Dec 26, 2021 $ 0.0₈89
-13.59%
$ 4.31 million $ 61
Dec 25, 2021 $ 0.0₇103
+5.10%
$ 4.99 million $ 75
Dec 24, 2021 $ 0.0₈98
-30.00%
$ 4.75 million $ 76
Dec 23, 2021 $ 0.0₇14
+2.94%
$ 6.78 million $ 1,758
Dec 22, 2021 $ 0.0₇136
+28.30%
$ 6.59 million $ 436
Dec 21, 2021 $ 0.0₇106
+26.19%
$ 5.14 million $ 249
Dec 20, 2021 $ 0.0₈84
+0.00%
$ 4.07 million $ 27
Dec 19, 2021 $ 0.0₈84
-23.64%
$ 4.07 million $ 16
Dec 18, 2021 $ 0.0₇11
-1.79%
$ 5.33 million $ 68
Dec 17, 2021 $ 0.0₇112
-18.84%
$ 5.43 million $ 588
Dec 16, 2021 $ 0.0₇136
+21.43%
$ 6.59 million $ 177
Dec 15, 2021 $ 0.0₇112
+4.67%
$ 5.43 million $ 63
Dec 14, 2021 $ 0.0₇107
-13.71%
$ 5.18 million $ 462
Dec 13, 2021 $ 0.0₇124
+5.98%
$ 6.01 million $ 344
Dec 12, 2021 $ 0.0₇117
+28.57%
$ 5.67 million $ 211
Dec 11, 2021 $ 0.0₈91
-17.27%
$ 4.41 million $ 89
Dec 10, 2021 $ 0.0₇11
+22.22%
$ 5.33 million $ 35
Dec 9, 2021 $ 0.0₈9
-30.77%
$ 4.36 million $ 1,562