Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYE Historical Data

PYE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2022 $0.0₇144
+29.73%
$6.98 million $607
Jan 27, 2022 $0.0₇111
+30.59%
$5.38 million $514
Jan 26, 2022 $0.0₈85
-28.57%
$4.12 million $179
Jan 25, 2022 $0.0₇119
-1.65%
$5.77 million $149
Jan 24, 2022 $0.0₇121
-14.79%
$5.86 million $370
Jan 23, 2022 $0.0₇142
-24.47%
$6.88 million $628
Jan 22, 2022 $0.0₇188
-14.16%
$9.11 million $2,216
Jan 21, 2022 $0.0₇219
+84.03%
$10.61 million $802
Jan 20, 2022 $0.0₇119
-5.56%
$5.77 million $371
Jan 19, 2022 $0.0₇126
+0.00%
$6.1 million $15
Jan 18, 2022 $0.0₇126
-3.82%
$6.1 million $21
Jan 17, 2022 $0.0₇131
-13.82%
$6.35 million $89
Jan 16, 2022 $0.0₇152
+10.14%
$7.36 million $195
Jan 15, 2022 $0.0₇138
-2.13%
$6.69 million $226
Jan 14, 2022 $0.0₇141
+6.82%
$6.83 million $212
Jan 13, 2022 $0.0₇132
-13.16%
$6.4 million $46
Jan 12, 2022 $0.0₇152
+14.29%
$7.36 million $717
Jan 11, 2022 $0.0₇133
+14.66%
$6.44 million $810
Jan 10, 2022 $0.0₇116
-1.69%
$5.62 million $51
Jan 9, 2022 $0.0₇118
-6.35%
$5.72 million $386
Jan 8, 2022 $0.0₇126
-5.26%
$6.1 million $283
Jan 7, 2022 $0.0₇133
+10.83%
$6.44 million $213
Jan 6, 2022 $0.0₇12
-23.57%
$5.81 million $986
Jan 5, 2022 $0.0₇157
+0.64%
$7.61 million $170
Jan 4, 2022 $0.0₇156
+30.00%
$7.56 million $1,417
Jan 3, 2022 $0.0₇12
-14.29%
$5.81 million $99
Jan 2, 2022 $0.0₇14
+27.27%
$6.78 million $346
Jan 1, 2022 $0.0₇11
+23.60%
$5.33 million $138
Dec 31, 2021 $0.0₈89
-12.75%
$4.31 million $45
Dec 30, 2021 $0.0₇102
+25.93%
$4.94 million $53
Dec 29, 2021 $0.0₈81
-15.62%
$3.92 million $19
Dec 28, 2021 $0.0₈96
-5.88%
$4.65 million $20
Dec 27, 2021 $0.0₇102
+14.61%
$4.94 million $89
Dec 26, 2021 $0.0₈89
-13.59%
$4.31 million $61
Dec 25, 2021 $0.0₇103
+5.10%
$4.99 million $75
Dec 24, 2021 $0.0₈98
-30.00%
$4.75 million $76
Dec 23, 2021 $0.0₇14
+2.94%
$6.78 million $1,758
Dec 22, 2021 $0.0₇136
+28.30%
$6.59 million $436
Dec 21, 2021 $0.0₇106
+26.19%
$5.14 million $249
Dec 20, 2021 $0.0₈84
+0.00%
$4.07 million $27
Dec 19, 2021 $0.0₈84
-23.64%
$4.07 million $16
Dec 18, 2021 $0.0₇11
-1.79%
$5.33 million $68
Dec 17, 2021 $0.0₇112
-18.84%
$5.43 million $588
Dec 16, 2021 $0.0₇136
+21.43%
$6.59 million $177
Dec 15, 2021 $0.0₇112
+4.67%
$5.43 million $63
Dec 14, 2021 $0.0₇107
-13.71%
$5.18 million $462
Dec 13, 2021 $0.0₇124
+5.98%
$6.01 million $344
Dec 12, 2021 $0.0₇117
+28.57%
$5.67 million $211
Dec 11, 2021 $0.0₈91
-17.27%
$4.41 million $89
Dec 10, 2021 $0.0₇11
+22.22%
$5.33 million $35