PYE Historical Data

PYE Page 2
Date Close Price change Market cap Trading volume
May 1 $ 0.0₈202
+34.44%
$ 1.78 million $ 4,919
Apr 24 $ 0.0₈118
-22.55%
$ 1.32 million $ 35
Apr 17 $ 0.0₈15
+16.43%
$ 1.34 million $ 73
Apr 10 $ 0.0₈129
-0.47%
$ 1.14 million $ 20
Apr 3 $ 0.0₈129
-7.19%
$ 1.14 million $ 82
Mar 27 $ 0.0₈139
+37.49%
$ 1.23 million $ 122
Mar 20 $ 0.0₈101
-49.41%
$ 891,124 $ 76
Mar 13 $ 0.0₉967
-38.84%
$ 1.77 million $ 46
Mar 6 $ 0.0₈158
+5.01%
$ 1.39 million $ 44
Feb 27 $ 0.0₈15
+0.14%
$ 1.32 million $ 65
Feb 20 $ 0.0₈15
-0.52%
$ 1.32 million $ 65
Feb 13 $ 0.0₈151
-8.90%
$ 1.33 million $ 109
Feb 6 $ 0.0₈166
+9.47%
$ 1.46 million $ 121
Jan 30 $ 0.0₈151
-19.65%
$ 1.33 million $ 53
Jan 23 $ 0.0₈188
-1.88%
$ 1.66 million $ 35
Jan 16 $ 0.0₈192
+19.08%
$ 1.69 million $ 111
Jan 9 $ 0.0₈161
+0.15%
$ 1.42 million $ 11
Jan 2 $ 0.0₈161
-28.20%
$ 1.42 million $ 59
Dec 26 $ 0.0₈224
+34.95%
$ 1.97 million $ 85
Dec 19 $ 0.0₈166
-0.78%
$ 1.46 million $ 50
Dec 12 $ 0.0₈167
-30.45%
$ 1.47 million $ 10
Dec 5 $ 0.0₈24
+45.43%
$ 2.12 million $ 49
Nov 28 $ 0.0₈165
-40.29%
$ 1.45 million $ 72
Nov 21 $ 0.0₈265
-5.20%
$ 2.77 million $ 81
Nov 14 $ 0.0₈185
-36.01%
$ 2.46 million $ 44
Nov 7 $ 0.0₈289
+43.97%
$ 2.89 million $ 288
Oct 31 $ 0.0₈201
+34.11%
$ 2.01 million $ 152
Oct 24 $ 0.0₈15
-48.30%
$ 1.5 million $ 103
Oct 17 $ 0.0₈29
+33.65%
$ 2.9 million $ 102
Oct 10 $ 0.0₈217
-15.23%
$ 2.17 million $ 28
Oct 3 $ 0.0₈256
+2.40%
$ 2.56 million $ 75
Sep 26 $ 0.0₈25
+0.09%
$ 2.5 million $ 9
Sep 19 $ 0.0₈329
-0.07%
$ 2.5 million $ 7
Sep 12 $ 0.0₈33
+0.36%
$ 1.59 million $ 9
Sep 5 $ 0.0₈329
-0.30%
$ 1.6 million $ 16
Aug 29 $ 0.0₈33
+2.73%
$ -- $ 42
Aug 22 $ 0.0₈321
+99.38%
$ -- $ 21
Aug 15 $ 0.0₈161
-41.44%
$ -- $ 68
Aug 8 $ 0.0₈275
-8.29%
$ -- $ 28
Aug 1 $ 0.0₈3
+0.00%
$ -- $ 105
Jul 25 $ 0.0₈3
-6.25%
$ -- $ 191
Jul 18 $ 0.0₈32
-13.51%
$ -- $ 94
Jul 11 $ 0.0₈37
+23.33%
$ -- $ 45
Jul 4 $ 0.0₈3
-31.82%
$ -- $ 21
Jun 27 $ 0.0₈44
+46.67%
$ -- $ 327
Jun 20 $ 0.0₈3
-3.23%
$ -- $ 194
Jun 13 $ 0.0₈31
+0.00%
$ -- $ 11
Jun 6 $ 0.0₈31
-47.46%
$ -- $ 16
May 30 $ 0.0₈59
+1.72%
$ -- $ 17
May 23 $ 0.0₈58
-15.94%
$ -- $ 15