Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYE Historical Data

PYE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $0.0₇204
+0.01%
$-- $237
Jul 9, 2021 $0.0₇204
-14.68%
$-- $608
Jul 8, 2021 $0.0₇239
+6.35%
$-- $1,742
Jul 7, 2021 $0.0₇225
+22.58%
$-- $1,198
Jul 6, 2021 $0.0₇183
-4.48%
$-- $285
Jul 5, 2021 $0.0₇192
+3.20%
$-- $205
Jul 4, 2021 $0.0₇186
+0.53%
$-- $559
Jul 3, 2021 $0.0₇185
+10.75%
$-- $1,134
Jul 2, 2021 $0.0₇167
+1.36%
$-- $564
Jul 1, 2021 $0.0₇165
-19.12%
$-- $930
Jun 30, 2021 $0.0₇204
-1.08%
$-- $450
Jun 29, 2021 $0.0₇206
+0.99%
$-- $1,045
Jun 28, 2021 $0.0₇204
-8.88%
$-- $330
Jun 27, 2021 $0.0₇224
+9.34%
$-- $849
Jun 26, 2021 $0.0₇204
+1.85%
$-- $480
Jun 25, 2021 $0.0₇201
-10.49%
$-- $944
Jun 24, 2021 $0.0₇224
+18.05%
$-- $583
Jun 23, 2021 $0.0₇19
-27.86%
$-- $874
Jun 22, 2021 $0.0₇263
-2.26%
$-- $672
Jun 21, 2021 $0.0₇269
-4.32%
$-- $457
Jun 20, 2021 $0.0₇281
+37.18%
$-- $590
Jun 19, 2021 $0.0₇205
-22.18%
$-- $564
Jun 18, 2021 $0.0₇263
-10.61%
$-- $1,713
Jun 17, 2021 $0.0₇295
+1.89%
$-- $40,371
Jun 16, 2021 $0.0₇289
-5.59%
$-- $39,332
Jun 15, 2021 $0.0₇306
-0.60%
$-- $40,752
Jun 14, 2021 $0.0₇308
+0.59%
$-- $41,365
Jun 13, 2021 $0.0₇306
+6.88%
$-- $40,426
Jun 12, 2021 $0.0₇286
-0.82%
$-- $38,076
Jun 11, 2021 $0.0₇288
-1.41%
$-- $38,768
Jun 10, 2021 $0.0₇293
-5.92%
$-- $39,285
Jun 9, 2021 $0.0₇312
+6.10%
$-- $42,894
Jun 8, 2021 $0.0₇294
-0.72%
$-- $39,580
Jun 7, 2021 $0.0₇296
-9.60%
$-- $40,928
Jun 6, 2021 $0.0₇327
+0.40%
$22.11 million $43,985
Jun 5, 2021 $0.0₇325
+0.34%
$22.01 million $45,825
Jun 4, 2021 $0.0₇325
+8.24%
$-- $48,451
Download