Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYE Historical Data

PYE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $0.0₇1
+0.01%
$4.85 million $93,182
Aug 30, 2021 $0.0₇1
-1.00%
$4.84 million $95,198
Aug 29, 2021 $0.0₇101
-0.99%
$4.89 million $97,801
Aug 28, 2021 $0.0₇102
+8.96%
$4.94 million $70,157
Aug 27, 2021 $0.0₈936
-7.05%
$4.54 million $328,957
Aug 26, 2021 $0.0₇101
-10.11%
$4.88 million $305,630
Aug 25, 2021 $0.0₇112
+17.70%
$5.43 million $302,128
Aug 24, 2021 $0.0₈952
-15.29%
$4.61 million $289,174
Aug 23, 2021 $0.0₇112
+17.17%
$5.44 million $270,155
Aug 22, 2021 $0.0₈959
+0.01%
$4.65 million $278,270
Aug 21, 2021 $0.0₈959
-4.00%
$4.65 million $246,351
Aug 20, 2021 $0.0₈999
+2.99%
$-- $269,085
Aug 19, 2021 $0.0₈97
-6.47%
$-- $276,939
Aug 18, 2021 $0.0₇104
+10.09%
$-- $228,933
Aug 17, 2021 $0.0₈942
-4.68%
$-- $236,208
Aug 16, 2021 $0.0₈988
-4.03%
$-- $251,425
Aug 15, 2021 $0.0₇103
+6.16%
$-- $251,817
Aug 14, 2021 $0.0₈97
-12.95%
$-- $273,927
Aug 13, 2021 $0.0₇111
-15.52%
$-- $278,163
Aug 12, 2021 $0.0₇132
+1.10%
$-- $126,868
Aug 11, 2021 $0.0₇13
+1.05%
$-- $257,855
Aug 10, 2021 $0.0₇129
+16.90%
$-- $258,921
Aug 8, 2021 $0.0₇113
-4.47%
$-- $337,791
Aug 7, 2021 $0.0₇119
-10.46%
$-- $379,607
Aug 6, 2021 $0.0₇133
-11.70%
$-- $323,197
Aug 5, 2021 $0.0₇15
+1.94%
$-- $289,723
Aug 4, 2021 $0.0₇144
-19.66%
$-- $295,915
Aug 3, 2021 $0.0₇18
+7.36%
$-- $213,716
Aug 2, 2021 $0.0₇167
-2.14%
$-- $220,233
Aug 1, 2021 $0.0₇171
-1.27%
$-- $253,673
Jul 30, 2021 $0.0₇181
+6.17%
$-- $330,346
Jul 29, 2021 $0.0₇171
+5.58%
$-- $477,098
Jul 28, 2021 $0.0₇162
-1.04%
$-- $226,188
Jul 27, 2021 $0.0₇163
+9.63%
$-- $201,266
Jul 26, 2021 $0.0₇149
+7.05%
$-- $214,155
Jul 25, 2021 $0.0₇139
-5.53%
$-- $194,891
Jul 24, 2021 $0.0₇147
+4.56%
$-- $215,823
Jul 23, 2021 $0.0₇141
-3.32%
$-- $483,728
Jul 22, 2021 $0.0₇145
+13.74%
$-- $67,850
Jul 21, 2021 $0.0₇128
+8.33%
$-- $279
Jul 20, 2021 $0.0₇118
-10.54%
$-- $159
Jul 19, 2021 $0.0₇132
+20.03%
$-- $91
Jul 18, 2021 $0.0₇11
-19.68%
$-- $413
Jul 17, 2021 $0.0₇137
-4.93%
$-- $212
Jul 16, 2021 $0.0₇144
-6.04%
$-- $470
Jul 15, 2021 $0.0₇153
+16.80%
$-- $113
Jul 14, 2021 $0.0₇131
-11.06%
$-- $294
Jul 13, 2021 $0.0₇147
-14.32%
$-- $206
Jul 12, 2021 $0.0₇172
-10.46%
$-- $141
Jul 11, 2021 $0.0₇192
-5.81%
$-- $170