Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYE Historical Data

PYE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $0.0₈101
-0.07%
$889,372 $40
Jun 11, 2023 $0.0₈101
-0.09%
$890,011 $41
Jun 10, 2023 $0.0₈101
+0.14%
$890,705 $41
Jun 9, 2023 $0.0₈101
-0.13%
$889,123 $40
Jun 8, 2023 $0.0₈101
+0.09%
$890,440 $41
Jun 7, 2023 $0.0₈101
+0.02%
$889,160 $40
Jun 6, 2023 $0.0₈101
-0.09%
$889,237 $40
Jun 5, 2023 $0.0₈101
-0.16%
$890,050 $41
Jun 4, 2023 $0.0₈101
-0.07%
$891,250 $41
Jun 3, 2023 $0.0₈101
+0.25%
$892,095 $3
Jun 2, 2023 $0.0₈101
-20.46%
$889,613 $3
Jun 1, 2023 $0.0₈127
+0.08%
$1.12 million $1
May 31, 2023 $0.0₈127
-0.16%
$1.12 million $1
May 30, 2023 $0.0₈127
-0.03%
$1.12 million $1
May 29, 2023 $0.0₈127
-0.62%
$1.12 million $1
May 28, 2023 $0.0₈128
-1.52%
$1.12 million $1
May 27, 2023 $0.0₈13
+1.56%
$1.14 million $1
May 26, 2023 $0.0₈128
+0.37%
$1.13 million $1
May 25, 2023 $0.0₈127
-0.48%
$1.12 million $2
May 24, 2023 $0.0₈128
+0.71%
$1.13 million $1
May 23, 2023 $0.0₈127
-5.99%
$1.12 million $1
May 22, 2023 $0.0₈135
+4.64%
$1.19 million $10
May 21, 2023 $0.0₈129
-10.91%
$1.14 million $2
May 20, 2023 $0.0₈145
+1.34%
$1.28 million $27
May 19, 2023 $0.0₈143
+23.38%
$1.26 million $27
May 18, 2023 $0.0₈116
+5.58%
$1.02 million $24
May 17, 2023 $0.0₈11
-4.32%
$969,114 $2
May 16, 2023 $0.0₈115
-0.39%
$1.01 million $14
May 15, 2023 $0.0₈116
-2.79%
$1.02 million $14
May 14, 2023 $0.0₈119
+1.95%
$1.05 million $5
May 13, 2023 $0.0₈117
+3.26%
$1.03 million $5
May 12, 2023 $0.0₈113
-29.08%
$997,847 $5
May 11, 2023 $0.0₈16
+0.20%
$1.41 million $76
May 10, 2023 $0.0₈159
-4.18%
$1.4 million $74
May 9, 2023 $0.0₈166
+48.19%
$1.46 million $35
May 8, 2023 $0.0₈112
-44.58%
$986,066 $157
May 7, 2023 $0.0₈202
+62.27%
$1.78 million $223
May 6, 2023 $0.0₈124
-29.40%
$1.1 million $298
May 5, 2023 $0.0₈176
-41.96%
$1.55 million $1,135
May 4, 2023 $0.0₈13
-0.20%
$1.15 million $815
May 3, 2023 $0.0₈131
+0.01%
$1.15 million $817
May 2, 2023 $0.0₈131
+0.30%
$1.15 million $817
May 1, 2023 $0.0₈13
-13.34%
$1.15 million $814
Apr 30, 2023 $0.0₈15
-0.49%
$1.32 million $3
Apr 29, 2023 $0.0₈118
+0.27%
$1.04 million $2
Apr 28, 2023 $0.0₈118
+0.42%
$1.04 million $2
Apr 27, 2023 $0.0₈117
+0.03%
$1.03 million $2
Apr 26, 2023 $0.0₈117
-22.05%
$1.03 million $1
Apr 25, 2023 $0.0₈15
-0.13%
$1.32 million $14
Apr 24, 2023 $0.0₈15
-1.18%
$1.32 million $14