Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYE Historical Data

PYE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.0₈13
-0.28%
$1.14 million $3
Jul 31, 2023 $0.0₈13
+0.00%
$1.14 million $3
Jul 30, 2023 $0.0₈13
-0.88%
$1.14 million $3
Jul 29, 2023 $0.0₈131
-29.55%
$1.15 million $11
Jul 28, 2023 $0.0₈186
+18.58%
$1.64 million $27
Jul 27, 2023 $0.0₈157
+22.47%
$1.57 million $2
Jul 26, 2023 $0.0₈128
+0.10%
$1.13 million $1
Jul 25, 2023 $0.0₈158
+0.00%
$1.39 million $4
Jul 24, 2023 $0.0₈158
+0.08%
$1.39 million $4
Jul 23, 2023 $0.0₈158
-0.24%
$1.39 million $4
Jul 22, 2023 $0.0₈158
+0.12%
$1.39 million $4
Jul 21, 2023 $0.0₈158
-0.63%
$1.39 million $4
Jul 20, 2023 $0.0₈159
-0.01%
$1.4 million $7
Jul 19, 2023 $0.0₈159
+0.08%
$1.59 million $7
Jul 18, 2023 $0.0₈159
-47.04%
$1.4 million $3
Jul 17, 2023 $0.0₈3
+139.61%
$2.64 million $42
Jul 16, 2023 $0.0₈125
+178.70%
$1.1 million $30
Jul 15, 2023 $0.0₉451
-59.07%
$396,649 $14
Jul 14, 2023 $0.0₈11
-39.13%
$968,616 $14
Jul 13, 2023 $0.0₈181
+75.43%
$1.59 million $4
Jul 12, 2023 $0.0₈103
+0.00%
$907,063 $282
Jul 11, 2023 $0.0₈103
+71.74%
$907,105 $282
Jul 10, 2023 $0.0₉6
+1.62%
$528,066 $11
Jul 9, 2023 $0.0₉59
+55.41%
$519,648 $4
Jul 8, 2023 $0.0₉38
+11.65%
$334,344 $17
Jul 7, 2023 $0.0₉34
-3.12%
$299,515 $13
Jul 6, 2023 $0.0₉351
+84.57%
$308,861 $8
Jul 5, 2023 $0.0₉19
-0.16%
$167,248 $1
Jul 4, 2023 $0.0₉19
-13.55%
$167,510 $1
Jul 3, 2023 $0.0₉22
-26.68%
$193,576 $2
Jul 2, 2023 $0.0₉3
-0.01%
$264,005 $2
Jul 1, 2023 $0.0₉3
-0.07%
$263,920 $2
Jun 30, 2023 $0.0₉3
+49.95%
$264,099 $2
Jun 29, 2023 $0.0₉2
-0.09%
$176,063 $3
Jun 28, 2023 $0.0₉2
+0.05%
$176,226 $3
Jun 27, 2023 $0.0₉2
+0.06%
$176,030 $11
Jun 26, 2023 $0.0₉22
+0.02%
$193,887 $1
Jun 25, 2023 $0.0₉22
-0.07%
$193,815 $1
Jun 24, 2023 $0.0₉22
-0.10%
$193,506 $1
Jun 23, 2023 $0.0₉22
-43.53%
$193,830 $1
Jun 22, 2023 $0.0₉39
+179.77%
$343,488 $2
Jun 21, 2023 $0.0₉4
+0.00%
$352,163 $10
Jun 20, 2023 $0.0₉4
+0.17%
$351,772 $10
Jun 19, 2023 $0.0₉399
+262.69%
$351,392 $11
Jun 18, 2023 $0.0₉11
-92.14%
$96,892 $63
Jun 17, 2023 $0.0₈14
+103.03%
$1.23 million $1
Jun 16, 2023 $0.0₉69
+0.07%
$607,231 $7
Jun 15, 2023 $0.0₉917
-0.27%
$807,370 $6
Jun 14, 2023 $0.0₉92
-8.84%
$809,741 $6
Jun 13, 2023 $0.0₈101
-0.06%
$888,382 $40