Delrey Inu Historical Data

DELREY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.117
+9.90%
$ 116,668 $ 2,197
Apr 21, 2024 $ 0.106
+7.52%
$ 106,158 $ 6,295
Apr 20, 2024 $ 0.0987
+8.95%
$ 98,658 $ 2,081
Apr 19, 2024 $ 0.0907
-0.74%
$ 90,698 $ 2,448
Apr 18, 2024 $ 0.0892
+2.66%
$ 89,187 $ 2,420
Apr 17, 2024 $ 0.0868
-0.21%
$ 86,832 $ 2,354
Apr 15, 2024 $ 0.101
-1.50%
$ 100,564 $ 5,779
Apr 14, 2024 $ 0.102
-5.66%
$ 102,156 $ 5,867
Apr 13, 2024 $ 0.109
+10.61%
$ 108,751 $ 52,491
Apr 12, 2024 $ 0.0983
-15.71%
$ 98,349 $ 3,785
Apr 11, 2024 $ 0.117
-5.43%
$ 116,730 $ 2,041
Apr 10, 2024 $ 0.123
-1.35%
$ 123,367 $ 4,676
Apr 9, 2024 $ 0.125
-8.46%
$ 125,043 $ 11,422
Apr 7, 2024 $ 0.12
+0.79%
$ 120,293 $ 7,232
Apr 6, 2024 $ 0.12
+23.60%
$ 119,525 $ 29,305
Mar 25, 2024 $ 0.117
-0.40%
$ -- $ 5,950
Mar 24, 2024 $ 0.118
+1.57%
$ 117,554 $ 5,970
Mar 23, 2024 $ 0.116
+1.43%
$ 116,117 $ 4,024
Mar 15, 2024 $ 0.153
-4.41%
$ 153,227 $ 3,366
Mar 14, 2024 $ 0.16
-8.74%
$ 160,230 $ 25,336
Mar 13, 2024 $ 0.176
-24.94%
$ 175,562 $ 40,660
Mar 12, 2024 $ 0.234
+79.93%
$ 233,740 $ 189,339
Mar 10, 2024 $ 0.131
+1.01%
$ -- $ 3,208
Mar 9, 2024 $ 0.129
-0.57%
$ 129,204 $ 3,179
Mar 5, 2024 $ 0.119
+4.08%
$ -- $ 2,614
Mar 4, 2024 $ 0.114
+4.41%
$ 114,313 $ 2,516
Mar 3, 2024 $ 0.0953
-1.04%
$ -- $ 12,394
Mar 2, 2024 $ 0.0963
-2.89%
$ 96,299 $ 25,196
Mar 1, 2024 $ 0.0822
+2.38%
$ -- $ 3,791
Feb 29, 2024 $ 0.0805
-3.29%
$ 80,456 $ 3,707
Feb 17, 2024 $ 0.0896
-0.76%
$ -- $ 6,647
Feb 16, 2024 $ 0.0904
-0.64%
$ 90,373 $ 6,697
Feb 15, 2024 $ 0.0915
+2.17%
$ -- $ 6,770
Feb 14, 2024 $ 0.0896
+0.61%
$ 89,605 $ 6,644
Feb 13, 2024 $ 0.0811
-0.54%
$ 81,110 $ 3,334
Feb 12, 2024 $ 0.0815
+0.43%
$ 81,479 $ 3,353
Feb 11, 2024 $ 0.0824
+0.30%
$ -- $ 3,147
Feb 10, 2024 $ 0.0821
-21.96%
$ 82,148 $ 3,137
Feb 9, 2024 $ 0.105
+43.88%
$ 105,312 $ 150,575
Feb 8, 2024 $ 0.0732
-0.74%
$ 73,224 $ 2,406
Feb 7, 2024 $ 0.0738
+2.00%
$ 73,779 $ 2,425
Feb 5, 2024 $ 0.0676
+0.68%
$ -- $ 2,300
Feb 4, 2024 $ 0.0671
-6.98%
$ 67,146 $ 4,570
Feb 3, 2024 $ 0.0722
+11.33%
$ 72,160 $ 11,109
Jan 30, 2024 $ 0.0818
+1.78%
$ -- $ 3,487
Jan 29, 2024 $ 0.0803
-25.40%
$ 80,313 $ 3,423
Jan 28, 2024 $ 0.108
+50.86%
$ 107,673 $ 16,482
Jan 27, 2024 $ 0.0714
-10.60%
$ 71,374 $ 2,267
Jan 26, 2024 $ 0.0798
+14.20%
$ 79,797 $ 12,518
Jan 22, 2024 $ 0.0856
-0.72%
$ -- $ 2,431