Delrey Inu Historical Data

DELREY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0676
+0.68%
$ -- $ 2,300
Feb 4, 2024 $ 0.0671
-6.98%
$ 67,146 $ 4,570
Feb 3, 2024 $ 0.0722
+11.33%
$ 72,160 $ 11,109
Jan 30, 2024 $ 0.0818
+1.78%
$ -- $ 3,487
Jan 29, 2024 $ 0.0803
-25.40%
$ 80,313 $ 3,423
Jan 28, 2024 $ 0.108
+50.86%
$ 107,673 $ 16,482
Jan 27, 2024 $ 0.0714
-10.60%
$ 71,374 $ 2,267
Jan 26, 2024 $ 0.0798
+14.20%
$ 79,797 $ 12,518
Jan 22, 2024 $ 0.0856
-0.72%
$ -- $ 2,431
Jan 21, 2024 $ 0.0863
-0.60%
$ 86,311 $ 2,448
Jan 20, 2024 $ 0.113
-0.22%
$ -- $ 5,980
Jan 19, 2024 $ 0.113
-9.57%
$ 112,773 $ 23,355
Jan 18, 2024 $ 0.125
-48.33%
$ 124,696 $ 94,886
Jan 17, 2024 $ 0.204
-39.18%
$ 203,870 $ 167,877
Jan 16, 2024 $ 0.34
+185.93%
$ 339,630 $ 440,662
Jan 15, 2024 $ 0.12
-73.01%
$ 120,101 $ 282,816
Jan 14, 2024 $ 0.47
+272.98%
$ 470,184 $ 2.46 million
Dec 19, 2023 $ 0.0314
+0.79%
$ -- $ 16,664
Dec 18, 2023 $ 0.0311
+3.92%
$ 31,089 $ 16,511
Sep 12, 2023 $ 0.0348
+1.24%
$ -- $ 3,597
Sep 11, 2023 $ 0.0343
-2.73%
$ 34,312 $ 6,688
Download