BananaBits Historical Data

NANAS Page 2
Date Close Price change Market cap Trading volume
Jan 13, 2018 $0.192
+0.00%
$-- $13,827
Jan 12, 2018 $0.097
+0.00%
$-- $13,911
Jan 11, 2018 $0.114
+0.00%
$-- $14,358
Jan 10, 2018 $0.106
+0.00%
$-- $15,040
Jan 9, 2018 $0.0992
+0.00%
$-- $15,504
Jan 8, 2018 $0.0578
+0.00%
$-- $16,773
Jan 3, 2018 $0.0474
+0.00%
$-- $14,068
Jan 2, 2018 $0.0571
+0.00%
$-- $13,687
Jan 1, 2018 $0.0762
+0.00%
$-- $13,480
Dec 31, 2017 $0.0762
+0.00%
$-- $13,492
Dec 30, 2017 $0.0842
+0.00%
$-- $14,735
Dec 29, 2017 $0.3
+0.00%
$-- $14,669
Dec 28, 2017 $0.255
+0.00%
$-- $16,047
Dec 27, 2017 $0.118
+0.00%
$-- $15,386
Dec 26, 2017 $0.0653
+0.00%
$-- $14,001
Dec 24, 2017 $0.0828
+0.00%
$-- $14,781
Dec 23, 2017 $0.0778
+0.00%
$-- $13,913
Dec 22, 2017 $0.0857
+0.00%
$-- $16,460
Dec 20, 2017 $0.0769
+0.00%
$-- $18,535
Dec 19, 2017 $0.0944
+0.00%
$-- $18,915
Dec 18, 2017 $0.0954
+0.00%
$-- $19,500
Dec 17, 2017 $0.0943
+0.00%
$-- $18,290
Dec 16, 2017 $0.0805
+0.00%
$-- $17,566
Dec 15, 2017 $0.0804
+0.00%
$-- $16,537
Dec 14, 2017 $0.0694
+0.00%
$-- $16,929
Dec 13, 2017 $0.0691
+0.00%
$-- $17,090
Dec 10, 2017 $0.0722
+0.00%
$-- $15,433
Dec 9, 2017 $0.0731
+0.00%
$-- $16,237
Dec 8, 2017 $0.0722
+0.00%
$-- $15,230
Dec 7, 2017 $0.0612
+0.00%
$-- $12,747
Dec 6, 2017 $0.0562
+0.00%
$-- $11,793
Dec 3, 2017 $0.0513
+0.00%
$-- $11,072
Dec 2, 2017 $0.0487
+0.00%
$-- $10,301
Dec 1, 2017 $0.0443
+0.00%
$-- $10,057
Nov 30, 2017 $0.0474
+0.00%
$-- $10,596
Nov 29, 2017 $0.0446
+0.00%
$-- $9,944
Nov 22, 2017 $0.0551
+0.00%
$-- $8,148
Nov 21, 2017 $0.0544
+0.00%
$-- $8,097
Nov 17, 2017 $0.052
+0.00%
$-- $7,455
Nov 16, 2017 $0.0472
+0.00%
$-- $7,023
Nov 15, 2017 $0.0441
+0.00%
$-- $6,590
Nov 14, 2017 $0.0364
+0.00%
$-- $6,324
Nov 13, 2017 $0.0401
+0.00%
$-- $6,132
Nov 12, 2017 $0.0433
+0.00%
$-- $6,564
Nov 11, 2017 $0.044
+0.00%
$-- $6,984
Nov 10, 2017 $0.0488
+0.00%
$-- $7,267
Nov 9, 2017 $0.0468
+0.00%
$-- $7,370
Nov 8, 2017 $0.0321
+0.00%
$-- $7,134
Nov 6, 2017 $0.0475
+0.00%
$-- $7,475
Nov 5, 2017 $0.0475
+0.00%
$-- $7,253