BananaBits Historical Data

NANAS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 6, 2015 $0.000959
+0.00%
$-- $240
Sep 5, 2015 $0.000935
+0.00%
$-- $234
Sep 4, 2015 $0.000921
+0.00%
$-- $230
Sep 3, 2015 $0.00201
+0.00%
$-- $226
Sep 2, 2015 $0.00103
+0.00%
$-- $229
Sep 1, 2015 $0.0009
+0.00%
$-- $227
Aug 31, 2015 $0.00176
+0.00%
$-- $229
Aug 30, 2015 $0.00176
+0.00%
$-- $228
Aug 29, 2015 $0.00227
+0.00%
$-- $228
Aug 28, 2015 $0.00236
+0.00%
$-- $232
Aug 27, 2015 $0.00111
+0.00%
$-- $223
Aug 26, 2015 $0.00043
+0.00%
$-- $225
Aug 25, 2015 $0.000968
+0.00%
$-- $221
Aug 24, 2015 $0.000939
+0.00%
$-- $211
Aug 23, 2015 $0.00103
+0.00%
$-- $227
Aug 22, 2015 $0.00114
+0.00%
$-- $230
Aug 21, 2015 $0.00132
+0.00%
$-- $232
Aug 20, 2015 $0.00133
+0.00%
$-- $235
Aug 19, 2015 $0.0012
+0.00%
$-- $226
Aug 18, 2015 $0.00131
+0.00%
$-- $247
Aug 17, 2015 $0.00194
+0.00%
$-- $257
Aug 16, 2015 $0.00194
+0.00%
$-- $257
Aug 15, 2015 $0.0104
+0.00%
$-- $261
Aug 14, 2015 $0.0106
+0.00%
$-- $265
Aug 13, 2015 $0.002
+0.00%
$-- $263
Aug 12, 2015 $0.00204
+0.00%
$-- $268
Aug 11, 2015 $0.00131
+0.00%
$-- $269
Aug 10, 2015 $0.00189
+0.00%
$-- $263
Aug 9, 2015 $0.0019
+0.00%
$-- $264
Aug 8, 2015 $0.00207
+0.00%
$-- $259
Aug 7, 2015 $0.00138
+0.00%
$-- $278
Aug 6, 2015 $0.00279
+0.00%
$-- $278
Aug 5, 2015 $0.00388
+0.00%
$-- $282
Aug 4, 2015 $0.00384
+0.00%
$-- $284
Aug 3, 2015 $0.00451
+0.00%
$-- $282
Aug 2, 2015 $0.00447
+0.00%
$-- $281
Aug 1, 2015 $0.00617
+0.00%
$-- $280
Jul 31, 2015 $0.0062
+0.00%
$-- $284
Jul 30, 2015 $0.00603
+0.00%
$-- $287
Jul 29, 2015 $0.00808
+0.00%
$-- $288
Jul 28, 2015 $0.00734
+0.00%
$-- $294
Jul 27, 2015 $0.0153
+0.00%
$-- $293
Jul 26, 2015 $0.0149
+0.00%
$-- $292
Jul 25, 2015 $0.017
+0.00%
$-- $289
Jul 24, 2015 $0.0174
+0.00%
$-- $288
Jul 23, 2015 $0.0142
+0.00%
$-- $276
Jul 22, 2015 $0.0117
+0.00%
$-- $276
Jul 21, 2015 $0.0116
+0.00%
$-- $275
Jul 20, 2015 $0.0164
+0.00%
$-- $278
Jul 19, 2015 $0.0157
+0.00%
$-- $273