BananaBits Historical Data

NANAS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 2015 $0.0109
+0.00%
$-- $274
Jul 17, 2015 $0.00895
+0.00%
$-- $280
Jul 16, 2015 $0.00886
+0.00%
$-- $277
Jul 15, 2015 $0.00908
+0.00%
$-- $283
Jul 14, 2015 $0.0287
+0.00%
$-- $287
Jul 13, 2015 $0.0122
+0.00%
$-- $290
Jul 12, 2015 $0.00963
+0.00%
$-- $310
Jul 11, 2015 $0.00853
+0.00%
$-- $292
Jul 10, 2015 $0.00712
+0.00%
$-- $284
Jul 9, 2015 $0.0116
+0.00%
$-- $269
Jul 8, 2015 $0.0094
+0.00%
$-- $269
Jul 7, 2015 $0.0137
+0.00%
$-- $266
Jul 6, 2015 $0.0161
+0.00%
$-- $269
Jul 5, 2015 $0.0108
+0.00%
$-- $270
Jul 4, 2015 $0.0139
+0.00%
$-- $261
Jul 3, 2015 $0.0171
+0.00%
$-- $255
Jul 2, 2015 $0.0178
+0.00%
$-- $255
Jul 1, 2015 $0.0206
+0.00%
$-- $258
Jun 30, 2015 $0.0172
+0.00%
$-- $264
Jun 29, 2015 $0.0191
+0.00%
$-- $257
Jun 28, 2015 $0.0193
+0.00%
$-- $249
Jun 27, 2015 $0.0167
+0.00%
$-- $251
Jun 26, 2015 $0.0175
+0.00%
$-- $243
Jun 25, 2015 $0.0194
+0.00%
$-- $243
Jun 24, 2015 $0.0188
+0.00%
$-- $241
Jun 23, 2015 $0.0196
+0.00%
$-- $244
Jun 22, 2015 $0.0218
+0.00%
$-- $247
Jun 21, 2015 $0.0271
+0.00%
$-- $244
Jun 20, 2015 $0.0148
+0.00%
$-- $245
Jun 19, 2015 $0.0147
+0.00%
$-- $244
Jun 18, 2015 $0.0149
+0.00%
$-- $248
Jun 17, 2015 $0.0149
+0.00%
$-- $247
Jun 16, 2015 $0.0262
+0.00%
$-- $250
Jun 15, 2015 $0.00948
+0.00%
$-- $237
Jun 14, 2015 $0.00818
+0.00%
$-- $234
Jun 13, 2015 $0.00413
+0.00%
$-- $232
Jun 12, 2015 $0.00352
+0.00%
$-- $230
Jun 11, 2015 $0.00402
+0.00%
$-- $230
Jun 10, 2015 $0.00841
+0.00%
$-- $229
Jun 9, 2015 $0.0119
+0.00%
$-- $230
Download