BananaBits Historical Data

NANAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2017 $0.0814
+0.00%
$-- $3,232
Aug 5, 2017 $0.0822
+0.00%
$-- $3,263
Aug 4, 2017 $0.0725
+0.00%
$-- $2,878
Aug 3, 2017 $0.0708
+0.00%
$-- $2,810
Aug 2, 2017 $0.0685
+0.00%
$-- $2,721
Aug 1, 2017 $0.0692
+0.00%
$-- $2,747
Jul 31, 2017 $0.0726
+0.00%
$-- $2,883
Jul 30, 2017 $0.0697
+0.00%
$-- $2,766
Jul 29, 2017 $0.0689
+0.00%
$-- $2,733
Jul 28, 2017 $0.0707
+0.00%
$-- $2,807
Jul 27, 2017 $0.0678
+0.00%
$-- $2,692
Jul 26, 2017 $0.0645
+0.00%
$-- $2,559
Jul 25, 2017 $0.0651
+0.00%
$-- $2,583
Jul 24, 2017 $0.0696
+0.00%
$-- $2,763
Jul 23, 2017 $0.0549
+0.00%
$-- $2,757
Jul 22, 2017 $0.0564
+0.00%
$-- $2,837
Jul 21, 2017 $0.0533
+0.00%
$-- $2,675
Jul 20, 2017 $0.0722
+0.00%
$-- $2,866
Jul 19, 2017 $0.0578
+0.00%
$-- $2,283
Jul 18, 2017 $0.0585
+0.00%
$-- $2,320
Jul 17, 2017 $0.0564
+0.00%
$-- $2,233
Jul 16, 2017 $0.0444
+0.00%
$-- $1,914
Jul 15, 2017 $0.0458
+0.00%
$-- $1,975
Jul 14, 2017 $0.0567
+0.00%
$-- $2,234
Jul 13, 2017 $0.0599
+0.00%
$-- $2,362
Jul 12, 2017 $0.061
+0.00%
$-- $2,403
Jul 11, 2017 $0.0541
+0.00%
$-- $2,324
Jul 10, 2017 $0.0546
+0.00%
$-- $2,344
Jul 9, 2017 $0.0614
+0.00%
$-- $2,511
Jul 8, 2017 $0.0569
+0.00%
$-- $2,565
Jul 7, 2017 $0.0558
+0.00%
$-- $2,514
Jul 6, 2017 $0.0646
+0.00%
$-- $2,614
Jul 5, 2017 $0.0649
+0.00%
$-- $2,628
Jul 4, 2017 $0.0647
+0.00%
$-- $2,617
Jul 3, 2017 $0.0636
+0.00%
$-- $2,572
Jul 2, 2017 $0.0627
+0.00%
$-- $2,536
Jul 1, 2017 $0.0599
+0.00%
$-- $2,425
Jun 30, 2017 $0.0613
+0.00%
$-- $2,481
Jun 29, 2017 $0.0627
+0.00%
$-- $2,558
Jun 28, 2017 $0.0632
+0.00%
$-- $2,578
Jun 27, 2017 $0.0643
+0.00%
$-- $2,584
Jun 26, 2017 $0.0596
+0.00%
$-- $2,446
Jun 25, 2017 $0.0619
+0.00%
$-- $2,542
Jun 24, 2017 $0.0631
+0.00%
$-- $2,590
Jun 23, 2017 $0.0661
+0.00%
$-- $2,710
Jun 22, 2017 $0.0664
+0.00%
$-- $2,723
Jun 21, 2017 $0.0344
+0.00%
$-- $2,678
Jun 20, 2017 $0.0353
+0.00%
$-- $2,754
Jun 19, 2017 $0.0623
+0.00%
$-- $2,617
Jun 18, 2017 $0.0605
+0.00%
$-- $2,540