BananaBits Historical Data

NANAS Page 3
Date Close Price change Market cap Trading volume
Nov 3, 2017 $0.0379
+0.00%
$-- $6,984
Nov 2, 2017 $0.0367
+0.00%
$-- $6,516
Oct 31, 2017 $0.0351
+0.00%
$-- $6,125
Oct 30, 2017 $0.0351
+0.00%
$-- $5,864
Oct 29, 2017 $0.0328
+0.00%
$-- $5,768
Oct 28, 2017 $0.0329
+0.00%
$-- $5,845
Oct 27, 2017 $0.0376
+0.00%
$-- $5,829
Oct 26, 2017 $0.0372
+0.00%
$-- $5,554
Oct 25, 2017 $0.04
+0.00%
$-- $5,700
Oct 24, 2017 $0.0528
+0.00%
$-- $5,894
Oct 23, 2017 $0.0532
+0.00%
$-- $5,929
Oct 22, 2017 $0.0517
+0.00%
$-- $6,086
Oct 21, 2017 $0.0528
+0.00%
$-- $5,763
Oct 20, 2017 $0.0511
+0.00%
$-- $5,650
Oct 19, 2017 $0.045
+0.00%
$-- $5,405
Oct 18, 2017 $0.0449
+0.00%
$-- $5,643
Oct 2, 2017 $0.0608
+0.00%
$-- $4,317
Oct 1, 2017 $0.0586
+0.00%
$-- $4,282
Sep 30, 2017 $0.0537
+0.00%
$-- $4,151
Sep 29, 2017 $0.052
+0.00%
$-- $4,191
Sep 28, 2017 $0.0529
+0.00%
$-- $4,026
Sep 27, 2017 $0.0494
+0.00%
$-- $3,924
Sep 26, 2017 $0.0475
+0.00%
$-- $3,819
Sep 25, 2017 $0.0552
+0.00%
$-- $3,706
Sep 24, 2017 $0.072
+0.00%
$-- $3,715
Sep 23, 2017 $0.075
+0.00%
$-- $3,629
Sep 21, 2017 $0.0782
+0.00%
$-- $3,945
Sep 20, 2017 $0.0792
+0.00%
$-- $3,971
Sep 19, 2017 $0.0803
+0.00%
$-- $3,894
Sep 13, 2017 $0.0851
+0.00%
$-- $4,244
Sep 12, 2017 $0.0815
+0.00%
$-- $4,204
Sep 11, 2017 $0.0818
+0.00%
$-- $4,160
Sep 4, 2017 $0.0823
+0.00%
$-- $4,570
Sep 3, 2017 $0.0702
+0.00%
$-- $4,682
Aug 25, 2017 $0.0643
+0.00%
$-- $4,133
Aug 22, 2017 $0.22
+0.00%
$-- $4,053
Aug 21, 2017 $0.0549
+0.00%
$-- $4,132
Aug 19, 2017 $0.0128
+0.00%
$-- $4,228
Aug 18, 2017 $0.0695
+0.00%
$-- $4,348
Aug 17, 2017 $0.0687
+0.00%
$-- $4,279
Aug 16, 2017 $0.0669
+0.00%
$-- $4,387
Aug 15, 2017 $0.0634
+0.00%
$-- $4,162
Aug 14, 2017 $0.0659
+0.00%
$-- $4,328
Aug 13, 2017 $0.0619
+0.00%
$-- $4,063
Aug 12, 2017 $0.059
+0.00%
$-- $3,872
Aug 11, 2017 $0.0557
+0.00%
$-- $3,654
Aug 10, 2017 $0.0522
+0.00%
$-- $3,426
Aug 9, 2017 $0.051
+0.00%
$-- $3,349
Aug 8, 2017 $0.0686
+0.00%
$-- $3,429
Aug 7, 2017 $0.068
+0.00%
$-- $3,402